PIP Historical Data

PIP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 1.7
+0.00%
$ 1.33 million $ 1,446
Feb 27, 6 PM $ 1.7
+0.00%
$ 1.33 million $ 1,335
Feb 27, 5 PM $ 1.7
-0.29%
$ 1.33 million $ 1,531
Feb 27, 4 PM $ 1.7
-0.60%
$ 1.34 million $ 1,423
Feb 27, 3 PM $ 1.71
-0.30%
$ 1.34 million $ 1,195
Feb 27, 2 PM $ 1.72
+0.30%
$ 1.35 million $ 1,405
Feb 27, 1 PM $ 1.71
+0.00%
$ 1.34 million $ 1,213
Feb 27, 12 PM $ 1.71
+0.00%
$ 1.34 million $ 1,213
Feb 27, 11 AM $ 1.7
+1.19%
$ 1.33 million $ 1,213
Feb 27, 10 AM $ 1.68
+0.00%
$ 1.32 million $ 716
Feb 27, 9 AM $ 1.68
+0.00%
$ 1.32 million $ 996
Feb 27, 8 AM $ 1.68
+0.00%
$ 1.32 million $ 996
Feb 27, 7 AM $ 1.68
+0.00%
$ 1.32 million $ 996
Feb 27, 6 AM $ 1.68
+0.00%
$ 1.32 million $ 996
Feb 27, 5 AM $ 1.68
+0.30%
$ 1.32 million $ 984
Feb 27, 4 AM $ 1.67
+0.00%
$ 1.31 million $ 973
Feb 27, 3 AM $ 1.67
+0.00%
$ 1.31 million $ 937
Feb 27, 2 AM $ 1.67
+0.00%
$ 1.31 million $ 937
Feb 27, 1 AM $ 1.68
+0.00%
$ 1.32 million $ 937
Feb 27, 12 AM $ 1.68
+0.00%
$ 1.32 million $ 1,105
Feb 26, 11 PM $ 1.68
+0.00%
$ 1.32 million $ 1,195
Feb 26, 10 PM $ 1.68
+0.00%
$ 1.32 million $ 1,392
Feb 26, 9 PM $ 1.68
+0.00%
$ 1.32 million $ 1,392
Feb 26, 8 PM $ 1.68
+0.59%
$ 1.32 million $ 1,701
Feb 26, 7 PM $ 1.67
+0.00%
$ 1.31 million $ 1,768
Feb 26, 6 PM $ 1.67
-0.89%
$ 1.31 million $ 1,768
Feb 26, 5 PM $ 1.68
+0.00%
$ 1.32 million $ 1,572
Feb 26, 4 PM $ 1.68
+0.00%
$ 1.32 million $ 1,986
Feb 26, 3 PM $ 1.68
-0.30%
$ 1.32 million $ 1,986
Feb 26, 2 PM $ 1.69
+0.00%
$ 1.32 million $ 2,302
Feb 26, 1 PM $ 1.69
+0.00%
$ 1.32 million $ 2,302
Feb 26, 12 PM $ 1.69
+0.00%
$ 1.32 million $ 2,394
Feb 26, 11 AM $ 1.69
-0.30%
$ 1.32 million $ 2,542
Feb 26, 10 AM $ 1.69
+0.30%
$ 1.33 million $ 2,451
Feb 26, 9 AM $ 1.68
+0.15%
$ 1.32 million $ 2,344
Feb 26, 8 AM $ 1.67
+0.00%
$ 1.31 million $ 2,153
Feb 26, 7 AM $ 1.67
+0.00%
$ 1.31 million $ 2,153
Feb 26, 6 AM $ 1.67
+0.00%
$ 1.31 million $ 2,361
Feb 26, 5 AM $ 1.67
+0.00%
$ 1.31 million $ 2,864
Feb 26, 4 AM $ 1.67
+0.00%
$ 1.31 million $ 2,864
Feb 26, 3 AM $ 1.67
+0.00%
$ 1.31 million $ 2,954
Feb 26, 2 AM $ 1.67
+0.00%
$ 1.31 million $ 2,954
Feb 26, 1 AM $ 1.67
+0.00%
$ 1.31 million $ 2,954
Feb 26, 12 AM $ 1.67
+0.00%
$ 1.31 million $ 3,046
Feb 25, 11 PM $ 1.67
-0.15%
$ 1.31 million $ 2,879
Feb 25, 10 PM $ 1.68
+0.00%
$ 1.32 million $ 2,591
Feb 25, 9 PM $ 1.68
+0.30%
$ 1.32 million $ 2,591
Feb 25, 8 PM $ 1.67
+1.45%
$ 1.31 million $ 2,282
Feb 25, 7 PM $ 1.65
+0.00%
$ 1.29 million $ 2,126
Feb 25, 6 PM $ 1.65
+0.00%
$ 1.29 million $ 2,126