PIP Historical Data

PIP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 1.65
+0.64%
$ 1.29 million $ 2,126
Feb 25, 4 PM $ 1.64
+0.00%
$ 1.29 million $ 1,803
Feb 25, 3 PM $ 1.63
+0.30%
$ 1.28 million $ 1,822
Feb 25, 2 PM $ 1.62
+0.60%
$ 1.27 million $ 1,442
Feb 25, 1 PM $ 1.61
+0.30%
$ 1.27 million $ 1,282
Feb 25, 12 PM $ 1.61
+0.30%
$ 1.26 million $ 1,190
Feb 25, 11 AM $ 1.6
+0.00%
$ 1.26 million $ 1,043
Feb 25, 10 AM $ 1.6
+0.00%
$ 1.26 million $ 1,043
Feb 25, 9 AM $ 1.6
+0.00%
$ 1.26 million $ 1,043
Feb 25, 8 AM $ 1.6
+0.00%
$ 1.26 million $ 1,340
Feb 25, 7 AM $ 1.6
-0.30%
$ 1.26 million $ 1,340
Feb 25, 6 AM $ 1.61
+0.00%
$ 1.26 million $ 1,132
Feb 25, 5 AM $ 1.61
+0.00%
$ 1.27 million $ 1,132
Feb 25, 4 AM $ 1.61
-0.30%
$ 1.27 million $ 694
Feb 25, 3 AM $ 1.62
+0.00%
$ 1.27 million $ 659
Feb 25, 2 AM $ 1.62
+0.00%
$ 1.27 million $ 659
Feb 25, 1 AM $ 1.62
+0.30%
$ 1.27 million $ 689
Feb 25, 12 AM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 11 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 10 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 9 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 8 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 7 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 6 PM $ 1.61
+0.00%
$ 1.27 million $ 1,623
Feb 24, 5 PM $ 1.61
+0.30%
$ 1.27 million $ 1,623
Feb 24, 4 PM $ 1.61
+0.30%
$ 1.26 million $ 1,622
Feb 24, 3 PM $ 1.6
+0.29%
$ 1.26 million $ 1,753
Feb 24, 2 PM $ 1.6
+0.00%
$ 1.26 million $ 1,698
Feb 24, 1 PM $ 1.6
+0.00%
$ 1.26 million $ 1,879
Feb 24, 12 PM $ 1.6
+0.00%
$ 1.26 million $ 1,879
Feb 24, 11 AM $ 1.6
+0.00%
$ 1.26 million $ 1,879
Feb 24, 10 AM $ 1.6
+0.00%
$ 1.26 million $ 1,879
Feb 24, 9 AM $ 1.6
+0.89%
$ 1.26 million $ 1,879
Feb 24, 8 AM $ 1.58
+0.00%
$ 1.24 million $ 1,938
Feb 24, 7 AM $ 1.58
+0.00%
$ 1.24 million $ 1,938
Feb 24, 6 AM $ 1.58
+0.00%
$ 1.24 million $ 1,938
Feb 24, 5 AM $ 1.58
+0.00%
$ 1.24 million $ 2,025
Feb 24, 4 AM $ 1.58
-0.30%
$ 1.24 million $ 1,960
Feb 24, 3 AM $ 1.58
+0.00%
$ 1.24 million $ 1,919
Feb 24, 2 AM $ 1.58
+0.30%
$ 1.24 million $ 2,009
Feb 24, 1 AM $ 1.58
+0.00%
$ 1.24 million $ 2,070
Feb 24, 12 AM $ 1.58
+0.00%
$ 1.24 million $ 2,160
Feb 23, 11 PM $ 1.58
+0.00%
$ 1.24 million $ 2,250
Feb 23, 10 PM $ 1.58
+0.00%
$ 1.24 million $ 2,250
Feb 23, 9 PM $ 1.58
+0.00%
$ 1.24 million $ 2,250
Feb 23, 8 PM $ 1.58
+0.00%
$ 1.24 million $ 2,327
Feb 23, 7 PM $ 1.58
-0.59%
$ 1.24 million $ 2,327
Feb 23, 6 PM $ 1.62
+0.00%
$ 1.27 million $ 2,129
Feb 23, 5 PM $ 1.62
-0.30%
$ 1.27 million $ 1,301
Feb 23, 4 PM $ 1.63
+0.30%
$ 1.28 million $ 1,211