Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $3.26
+0.00%
$2.56 million $3,555
Apr 2, 11 PM $3.25
+0.30%
$2.56 million $3,505
Apr 2, 10 PM $3.24
+0.00%
$2.55 million $2,848
Apr 2, 9 PM $3.25
+3.02%
$2.56 million $3,046
Apr 2, 8 PM $3.16
-0.30%
$2.48 million $1,781
Apr 2, 7 PM $3.17
+0.00%
$2.49 million $3,760
Apr 2, 6 PM $3.17
+0.00%
$2.49 million $3,760
Apr 2, 5 PM $3.17
+0.00%
$2.49 million $4,245
Apr 2, 4 PM $3.17
+0.00%
$2.49 million $4,245
Apr 2, 3 PM $3.17
+0.00%
$2.49 million $4,294
Apr 2, 2 PM $3.17
-0.59%
$2.49 million $8,646
Apr 2, 1 PM $3.17
+0.00%
$2.5 million $8,495
Apr 2, 12 PM $3.17
+0.00%
$2.5 million $8,607
Apr 2, 11 AM $3.17
+0.00%
$2.5 million $8,607
Apr 2, 10 AM $3.17
+0.00%
$2.5 million $8,607
Apr 2, 9 AM $3.17
+0.00%
$2.5 million $8,607
Apr 2, 8 AM $3.17
+0.00%
$2.5 million $8,697
Apr 2, 7 AM $3.17
+0.00%
$2.5 million $9,029
Apr 2, 6 AM $3.17
+0.00%
$2.5 million $9,179
Apr 2, 5 AM $3.17
+0.00%
$2.5 million $9,238
Apr 2, 4 AM $3.17
+0.00%
$2.5 million $9,238
Apr 2, 3 AM $3.18
+0.00%
$2.5 million $9,238
Apr 2, 2 AM $3.18
-0.30%
$2.5 million $9,432
Apr 2, 1 AM $3.19
+0.00%
$2.51 million $9,282
Apr 2, 12 AM $3.19
+0.00%
$2.51 million $9,181
Apr 1, 11 PM $3.19
+0.00%
$2.51 million $9,197
Apr 1, 10 PM $3.19
-0.15%
$2.51 million $9,197
Apr 1, 9 PM $3.2
+1.05%
$2.51 million $9,090
Apr 1, 8 PM $3.06
-0.59%
$2.41 million $8,106
Apr 1, 7 PM $3.08
+0.00%
$2.42 million $6,075
Apr 1, 6 PM $3.08
+0.00%
$2.42 million $8,209
Apr 1, 5 PM $3.12
+0.00%
$2.45 million $8,209
Apr 1, 4 PM $3.12
+0.30%
$2.45 million $7,949
Apr 1, 3 PM $3.11
-3.94%
$2.44 million $7,901
Apr 1, 2 PM $3.24
+0.00%
$2.54 million $4,189
Apr 1, 1 PM $3.23
+0.00%
$2.54 million $4,557
Apr 1, 12 PM $3.23
+0.00%
$2.54 million $4,927
Apr 1, 11 AM $3.23
+0.00%
$2.54 million $4,927
Apr 1, 10 AM $3.23
+0.00%
$2.54 million $4,927
Apr 1, 9 AM $3.23
+0.00%
$2.54 million $4,927
Apr 1, 8 AM $3.23
+0.30%
$2.54 million $4,993
Apr 1, 7 AM $3.22
+0.00%
$2.53 million $4,663
Apr 1, 6 AM $3.22
+0.30%
$2.53 million $4,513
Apr 1, 5 AM $3.21
+0.00%
$2.53 million $4,556
Apr 1, 4 AM $3.21
+0.00%
$2.53 million $10,241
Apr 1, 3 AM $3.21
-0.59%
$2.53 million $10,241
Apr 1, 2 AM $3.23
+0.00%
$2.54 million $9,982
Apr 1, 1 AM $3.23
+0.00%
$2.54 million $9,982
Apr 1, 12 AM $3.22
+0.00%
$2.53 million $9,982
Download