Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 3 PM $0.00598
+0.14%
$5.19 million $125,112
Oct 22, 2 PM $0.00598
-0.52%
$5.18 million $124,904
Oct 22, 1 PM $0.00601
+0.26%
$5.21 million $124,291
Oct 22, 12 PM $0.00599
+0.13%
$5.2 million $124,415
Oct 22, 11 AM $0.00598
-0.63%
$5.19 million $125,115
Oct 22, 10 AM $0.00602
+0.17%
$5.22 million $125,693
Oct 22, 9 AM $0.00601
+0.08%
$5.21 million $125,648
Oct 22, 8 AM $0.00601
+0.23%
$6.01 million $131,845
Oct 22, 7 AM $0.00599
+0.01%
$5.99 million $139,705
Oct 22, 6 AM $0.00599
-2.48%
$5.99 million $136,887
Oct 22, 5 AM $0.00614
-0.32%
$6.14 million $111,265
Oct 22, 4 AM $0.00616
-0.18%
$6.16 million $111,624
Oct 22, 3 AM $0.00617
-0.43%
$6.17 million $112,710
Oct 22, 2 AM $0.0062
-0.04%
$6.2 million $112,346
Oct 22, 1 AM $0.0062
-0.17%
$6.2 million $113,181
Oct 22, 12 AM $0.00621
-0.10%
$6.21 million $113,429
Oct 21, 11 PM $0.00622
-0.18%
$6.22 million $117,340
Oct 21, 10 PM $0.00623
+0.01%
$6.23 million $117,269
Oct 21, 9 PM $0.00623
+0.03%
$6.23 million $117,741
Oct 21, 8 PM $0.00623
+0.46%
$6.23 million $119,179
Oct 21, 7 PM $0.0062
+0.13%
$6.2 million $118,635
Oct 21, 6 PM $0.00619
-0.36%
$6.19 million $118,094
Oct 21, 5 PM $0.00622
-0.17%
$6.22 million $116,817
Oct 21, 4 PM $0.00623
+0.25%
$6.23 million $109,732
Oct 21, 3 PM $0.00621
+0.53%
$6.21 million $108,304
Oct 21, 2 PM $0.00618
+0.13%
$6.18 million $107,800
Oct 21, 1 PM $0.00617
-0.51%
$6.17 million $111,133
Oct 21, 12 PM $0.0062
+0.46%
$6.2 million $112,460
Oct 21, 11 AM $0.00617
+0.57%
$6.17 million $112,339
Oct 21, 10 AM $0.00614
+0.13%
$6.14 million $110,847
Oct 21, 9 AM $0.00613
-0.31%
$6.13 million $111,356
Oct 21, 8 AM $0.00615
-0.41%
$5.32 million $105,812
Oct 21, 7 AM $0.00617
-0.25%
$5.34 million $97,631
Oct 21, 6 AM $0.00619
+0.09%
$5.36 million $96,958
Oct 21, 5 AM $0.00618
+0.02%
$5.35 million $96,565
Oct 21, 4 AM $0.00618
-0.12%
$5.35 million $96,842
Oct 21, 3 AM $0.00619
-0.03%
$5.36 million $96,258
Oct 21, 2 AM $0.00619
+0.04%
$5.36 million $97,494
Oct 21, 1 AM $0.00619
+0.41%
$5.36 million $96,928
Oct 21, 12 AM $0.00617
-0.19%
$5.34 million $96,204
Oct 20, 11 PM $0.00618
+0.33%
$5.35 million $91,746
Oct 20, 10 PM $0.00616
+0.01%
$5.33 million $91,577
Oct 20, 9 PM $0.00616
+0.19%
$5.33 million $92,704
Oct 20, 8 PM $0.00614
+0.75%
$5.32 million $93,120
Oct 20, 7 PM $0.0061
+0.03%
$5.28 million $92,343
Oct 20, 6 PM $0.0061
+0.24%
$5.28 million $100,670
Oct 20, 5 PM $0.00608
+0.25%
$5.26 million $104,305
Oct 20, 4 PM $0.00607
+0.22%
$5.25 million $107,514
Oct 20, 3 PM $0.00605
+0.68%
$5.24 million $106,266
Oct 20, 2 PM $0.00601
+0.93%
$5.2 million $114,940