Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00632
-3.11%
$ 3.76 million $ 433,995
Jul 19, 5 PM $ 0.00653
+2.04%
$ 3.88 million $ 384,601
Jul 19, 4 PM $ 0.00639
-0.10%
$ 3.8 million $ 511,583
Jul 19, 3 PM $ 0.0064
-0.82%
$ 3.81 million $ 822,295
Jul 19, 2 PM $ 0.00645
-1.14%
$ 3.84 million $ 823,734
Jul 19, 1 PM $ 0.00653
+0.83%
$ 3.88 million $ 830,157
Jul 19, 12 PM $ 0.00647
+0.12%
$ 3.85 million $ 846,762
Jul 19, 11 AM $ 0.00647
+0.24%
$ 3.85 million $ 846,007
Jul 19, 10 AM $ 0.00645
+1.33%
$ 3.84 million $ 849,226
Jul 19, 9 AM $ 0.00637
+0.37%
$ 3.78 million $ 852,555
Jul 19, 8 AM $ 0.00634
-0.07%
$ 3.77 million $ 850,659
Jul 19, 7 AM $ 0.00635
+0.12%
$ 3.77 million $ 858,667
Jul 19, 6 AM $ 0.00634
+0.32%
$ 3.77 million $ 888,539
Jul 19, 5 AM $ 0.00632
+0.67%
$ 3.76 million $ 891,010
Jul 19, 4 AM $ 0.00628
-0.50%
$ 3.73 million $ 891,727
Jul 19, 3 AM $ 0.00631
+0.41%
$ 3.75 million $ 896,174
Jul 19, 2 AM $ 0.00628
+0.14%
$ 3.73 million $ 926,650
Jul 19, 1 AM $ 0.00627
-0.40%
$ 3.73 million $ 1.03 million
Jul 19, 12 AM $ 0.0063
-0.85%
$ 3.74 million $ 1.04 million
Jul 18, 11 PM $ 0.00635
+1.24%
$ 3.78 million $ 1.04 million
Jul 18, 10 PM $ 0.00628
-0.50%
$ 3.73 million $ 1.07 million
Jul 18, 9 PM $ 0.00631
+1.03%
$ 3.75 million $ 1.1 million
Jul 18, 8 PM $ 0.00624
-0.08%
$ 3.71 million $ 1.09 million
Jul 18, 7 PM $ 0.00625
-0.21%
$ 3.71 million $ 1.09 million
Jul 18, 6 PM $ 0.00626
+0.47%
$ 3.72 million $ 1.09 million
Jul 18, 5 PM $ 0.00623
-1.03%
$ 3.7 million $ 1.05 million
Jul 18, 4 PM $ 0.0063
-0.58%
$ 3.74 million $ 921,770
Jul 18, 3 PM $ 0.00633
+0.03%
$ 3.76 million $ 610,302
Jul 18, 2 PM $ 0.00633
-2.19%
$ 3.76 million $ 616,579
Jul 18, 1 PM $ 0.00647
+1.75%
$ 3.85 million $ 629,346
Jul 18, 12 PM $ 0.00636
-0.16%
$ 3.78 million $ 614,790
Jul 18, 11 AM $ 0.00637
+0.03%
$ 3.79 million $ 614,413
Jul 18, 10 AM $ 0.00637
+0.24%
$ 3.79 million $ 614,131
Jul 18, 9 AM $ 0.00635
+0.13%
$ 3.74 million $ 604,976
Jul 18, 8 AM $ 0.00635
-0.72%
$ 3.74 million $ 601,986
Jul 18, 7 AM $ 0.00639
-1.59%
$ 3.77 million $ 601,843
Jul 18, 6 AM $ 0.0065
+1.82%
$ 3.83 million $ 581,548
Jul 18, 5 AM $ 0.00638
-2.47%
$ 3.76 million $ 576,469
Jul 18, 4 AM $ 0.00654
+1.23%
$ 3.85 million $ 578,813
Jul 18, 3 AM $ 0.00646
+1.53%
$ 3.81 million $ 582,834
Jul 18, 2 AM $ 0.00636
-1.47%
$ 3.75 million $ 573,956
Jul 18, 1 AM $ 0.00646
+2.10%
$ 3.81 million $ 552,088
Jul 18, 12 AM $ 0.00633
+1.56%
$ 3.73 million $ 597,460
Jul 17, 11 PM $ 0.00623
-4.16%
$ 3.67 million $ 742,204
Jul 17, 10 PM $ 0.0065
+3.66%
$ 3.83 million $ 734,181
Jul 17, 9 PM $ 0.00627
+0.39%
$ 3.69 million $ 693,704
Jul 17, 8 PM $ 0.00625
+0.30%
$ 3.68 million $ 693,694
Jul 17, 7 PM $ 0.00623
+0.69%
$ 3.67 million $ 692,904
Jul 17, 6 PM $ 0.00618
+0.66%
$ 3.64 million $ 682,358
Jul 17, 5 PM $ 0.00614
-0.10%
$ 3.62 million $ 671,029