Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0143
+2.55%
$ 7.13 million $ 522,596
Apr 7, 9 PM $ 0.0139
+0.20%
$ 6.96 million $ 471,297
Apr 7, 8 PM $ 0.0139
+0.65%
$ 6.94 million $ 478,251
Apr 7, 7 PM $ 0.0138
+0.32%
$ 6.9 million $ 477,684
Apr 7, 6 PM $ 0.0137
+0.01%
$ 6.88 million $ 484,455
Apr 7, 5 PM $ 0.0137
+0.35%
$ 6.87 million $ 481,983
Apr 7, 4 PM $ 0.0137
+0.01%
$ 6.85 million $ 480,149
Apr 7, 3 PM $ 0.0137
-0.47%
$ 6.85 million $ 477,152
Apr 7, 2 PM $ 0.0138
-0.55%
$ 6.88 million $ 464,149
Apr 7, 1 PM $ 0.0138
+0.66%
$ 6.92 million $ 485,625
Apr 7, 12 PM $ 0.0138
-0.11%
$ 6.88 million $ 488,394
Apr 7, 11 AM $ 0.0138
+0.26%
$ 6.88 million $ 489,847
Apr 7, 10 AM $ 0.0137
-0.58%
$ 6.87 million $ 493,811
Apr 7, 9 AM $ 0.0138
-1.25%
$ 6.91 million $ 507,102
Apr 7, 8 AM $ 0.014
-0.02%
$ 6.99 million $ 541,497
Apr 7, 7 AM $ 0.014
-0.07%
$ 7 million $ 540,271
Apr 7, 6 AM $ 0.014
+1.53%
$ 7 million $ 538,783
Apr 7, 5 AM $ 0.0138
+0.12%
$ 6.89 million $ 524,255
Apr 7, 4 AM $ 0.0138
+0.54%
$ 6.89 million $ 528,969
Apr 7, 3 AM $ 0.0137
-0.14%
$ 6.85 million $ 529,499
Apr 7, 2 AM $ 0.0137
+0.33%
$ 6.86 million $ 533,238
Apr 7, 1 AM $ 0.0137
-0.04%
$ 6.84 million $ 535,691
Apr 7, 12 AM $ 0.0137
-0.24%
$ 6.84 million $ 539,141
Apr 6, 11 PM $ 0.0137
-0.12%
$ 6.85 million $ 541,026
Apr 6, 10 PM $ 0.0137
-0.41%
$ 6.86 million $ 538,015
Apr 6, 9 PM $ 0.0138
-1.19%
$ 6.89 million $ 541,122
Apr 6, 8 PM $ 0.0139
-0.02%
$ 6.97 million $ 540,083
Apr 6, 7 PM $ 0.0139
-0.05%
$ 6.98 million $ 557,944
Apr 6, 6 PM $ 0.014
+0.30%
$ 6.98 million $ 549,857
Apr 6, 5 PM $ 0.0139
-0.13%
$ 6.96 million $ 550,343
Apr 6, 4 PM $ 0.0139
-0.15%
$ 6.97 million $ 559,872
Apr 6, 3 PM $ 0.014
+0.19%
$ 6.98 million $ 558,622
Apr 6, 2 PM $ 0.0139
-0.24%
$ 6.96 million $ 571,241
Apr 6, 1 PM $ 0.014
+0.22%
$ 6.98 million $ 559,531
Apr 6, 12 PM $ 0.0139
+0.22%
$ 6.97 million $ 556,484
Apr 6, 11 AM $ 0.0139
-0.41%
$ 6.95 million $ 556,666
Apr 6, 10 AM $ 0.014
+0.29%
$ 6.98 million $ 553,827
Apr 6, 9 AM $ 0.0139
-1.39%
$ 6.96 million $ 532,503
Apr 6, 8 AM $ 0.0141
+0.22%
$ 7.06 million $ 494,350
Apr 6, 7 AM $ 0.0141
+0.07%
$ 7.04 million $ 496,116
Apr 6, 6 AM $ 0.0141
-0.02%
$ 7.04 million $ 493,803
Apr 6, 5 AM $ 0.0141
+0.20%
$ 7.04 million $ 489,982
Apr 6, 4 AM $ 0.0141
+0.07%
$ 7.03 million $ 482,013
Apr 6, 3 AM $ 0.014
+0.02%
$ 7.02 million $ 477,993
Apr 6, 2 AM $ 0.014
+0.13%
$ 7.02 million $ 481,298
Apr 6, 1 AM $ 0.014
+0.00%
$ 7.02 million $ 482,933
Apr 6, 12 AM $ 0.014
-0.52%
$ 7.02 million $ 492,416
Apr 5, 11 PM $ 0.0141
+1.23%
$ 7.08 million $ 513,790
Apr 5, 10 PM $ 0.0139
-0.33%
$ 6.99 million $ 646,009
Apr 5, 9 PM $ 0.014
-0.23%
$ 7.02 million $ 650,688