Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.014
+0.00%
$ 6.96 million $ 427,405
12:36 AM $ 0.014
+0.00%
$ 6.96 million $ 427,439
12:35 AM $ 0.014
-0.01%
$ 6.96 million $ 427,334
12:34 AM $ 0.014
+0.03%
$ 6.98 million $ 427,333
12:33 AM $ 0.014
+0.00%
$ 6.98 million $ 427,377
12:32 AM $ 0.014
+0.00%
$ 6.98 million $ 427,587
12:31 AM $ 0.014
+0.00%
$ 6.98 million $ 427,670
12:30 AM $ 0.014
+0.00%
$ 6.98 million $ 427,669
12:29 AM $ 0.014
+0.00%
$ 6.98 million $ 427,673
12:28 AM $ 0.014
+0.00%
$ 6.98 million $ 427,694
12:27 AM $ 0.014
+0.00%
$ 6.98 million $ 427,714
12:26 AM $ 0.014
-0.01%
$ 6.98 million $ 427,680
12:25 AM $ 0.014
+0.01%
$ 6.98 million $ 427,080
12:24 AM $ 0.014
-0.05%
$ 6.98 million $ 426,828
12:23 AM $ 0.014
+0.00%
$ 6.98 million $ 426,817
12:22 AM $ 0.014
+0.00%
$ 6.98 million $ 426,767
12:21 AM $ 0.014
+0.00%
$ 6.98 million $ 426,791
12:20 AM $ 0.014
+0.02%
$ 6.98 million $ 426,755
12:19 AM $ 0.014
+0.10%
$ 6.99 million $ 426,485
12:18 AM $ 0.014
+0.00%
$ 6.99 million $ 426,439
12:17 AM $ 0.014
+0.01%
$ 6.99 million $ 426,439
12:16 AM $ 0.014
+0.00%
$ 6.99 million $ 424,878
12:15 AM $ 0.014
-0.02%
$ 6.99 million $ 425,000
12:14 AM $ 0.014
+0.02%
$ 6.98 million $ 425,085
12:13 AM $ 0.014
-0.01%
$ 6.98 million $ 424,844
12:12 AM $ 0.014
+0.00%
$ 6.98 million $ 424,852
12:11 AM $ 0.014
-0.01%
$ 6.98 million $ 424,881
12:10 AM $ 0.014
+0.00%
$ 6.98 million $ 424,850
12:09 AM $ 0.014
-0.05%
$ 6.97 million $ 424,865
12:08 AM $ 0.014
+0.00%
$ 6.97 million $ 425,334
12:07 AM $ 0.014
+0.00%
$ 6.97 million $ 425,236
12:06 AM $ 0.014
+0.00%
$ 6.97 million $ 425,236
12:05 AM $ 0.014
+0.00%
$ 6.97 million $ 424,415
12:04 AM $ 0.014
-0.23%
$ 6.98 million $ 423,733
12:03 AM $ 0.014
+0.00%
$ 6.98 million $ 422,464
12:02 AM $ 0.014
-0.02%
$ 6.98 million $ 422,205
12:01 AM $ 0.014
-0.02%
$ 6.98 million $ 422,196
12:00 AM $ 0.014
-0.01%
$ 6.98 million $ 421,709
11:59 PM $ 0.014
-0.04%
$ 7 million $ 420,790
11:58 PM $ 0.014
+0.00%
$ 7 million $ 420,798
11:57 PM $ 0.014
+0.01%
$ 7 million $ 420,798
11:56 PM $ 0.014
+0.01%
$ 7 million $ 420,768
11:55 PM $ 0.014
+0.02%
$ 7 million $ 422,349
11:54 PM $ 0.014
+0.10%
$ 7 million $ 422,707
11:53 PM $ 0.014
+0.00%
$ 7 million $ 422,625
11:52 PM $ 0.014
+0.00%
$ 7 million $ 422,590
11:51 PM $ 0.014
+0.00%
$ 7 million $ 422,505
11:50 PM $ 0.014
+0.00%
$ 7 million $ 422,511
11:49 PM $ 0.014
-0.03%
$ 6.99 million $ 422,521
11:48 PM $ 0.014
+0.00%
$ 6.99 million $ 422,423