Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00639
+0.00%
$ 3.83 million $ 250,024
7:12 PM $ 0.00639
-0.01%
$ 3.83 million $ 250,137
7:11 PM $ 0.00639
+0.00%
$ 3.83 million $ 250,247
7:10 PM $ 0.00639
+0.00%
$ 3.83 million $ 250,247
7:09 PM $ 0.00639
+0.00%
$ 3.83 million $ 250,303
7:08 PM $ 0.00639
+0.14%
$ 3.83 million $ 250,415
7:07 PM $ 0.00638
+0.05%
$ 3.83 million $ 250,043
7:06 PM $ 0.00638
+0.00%
$ 3.83 million $ 250,087
7:05 PM $ 0.00638
+0.00%
$ 3.83 million $ 250,290
7:04 PM $ 0.00638
+0.05%
$ 3.82 million $ 250,857
7:03 PM $ 0.00638
-0.01%
$ 3.82 million $ 252,130
7:02 PM $ 0.00638
-0.04%
$ 3.82 million $ 252,162
7:01 PM $ 0.00638
+0.00%
$ 3.82 million $ 254,759
7:00 PM $ 0.00638
+0.00%
$ 3.82 million $ 254,785
6:59 PM $ 0.00638
+0.00%
$ 3.82 million $ 254,751
6:58 PM $ 0.00638
-0.07%
$ 3.82 million $ 254,751
6:57 PM $ 0.00638
-0.02%
$ 3.82 million $ 254,952
6:56 PM $ 0.00638
+0.00%
$ 3.82 million $ 254,646
6:55 PM $ 0.00638
+0.00%
$ 3.82 million $ 254,681
6:54 PM $ 0.00638
+0.00%
$ 3.83 million $ 254,755
6:53 PM $ 0.00638
+0.00%
$ 3.83 million $ 254,755
6:52 PM $ 0.00638
-0.04%
$ 3.83 million $ 254,708
6:51 PM $ 0.00639
+0.00%
$ 3.83 million $ 254,861
6:50 PM $ 0.00639
+0.01%
$ 3.83 million $ 254,979
6:49 PM $ 0.00639
+0.00%
$ 3.83 million $ 255,029
6:48 PM $ 0.00639
+0.00%
$ 3.83 million $ 255,029
6:47 PM $ 0.00639
+0.05%
$ 3.83 million $ 254,971
6:46 PM $ 0.00638
+0.00%
$ 3.83 million $ 254,923
6:45 PM $ 0.00638
+0.00%
$ 3.83 million $ 255,002
6:44 PM $ 0.00638
+0.01%
$ 3.83 million $ 255,039
6:43 PM $ 0.00638
+0.11%
$ 3.83 million $ 255,039
6:42 PM $ 0.00638
+0.05%
$ 3.83 million $ 254,842
6:41 PM $ 0.00637
+0.01%
$ 3.83 million $ 254,699
6:40 PM $ 0.00637
+0.04%
$ 3.83 million $ 254,656
6:39 PM $ 0.00637
+0.00%
$ 3.82 million $ 254,611
6:38 PM $ 0.00637
-0.03%
$ 3.82 million $ 254,612
6:37 PM $ 0.00637
+0.02%
$ 3.82 million $ 254,713
6:36 PM $ 0.00637
+0.00%
$ 3.82 million $ 254,665
6:35 PM $ 0.00637
+0.00%
$ 3.82 million $ 254,700
6:34 PM $ 0.00637
+0.00%
$ 3.82 million $ 254,695
6:33 PM $ 0.00637
+0.01%
$ 3.82 million $ 254,729
6:32 PM $ 0.00637
+0.04%
$ 3.82 million $ 254,640
6:31 PM $ 0.00637
+0.00%
$ 3.82 million $ 254,681
6:30 PM $ 0.00637
-0.07%
$ 3.82 million $ 255,173
6:29 PM $ 0.00637
+0.00%
$ 3.82 million $ 255,139
6:28 PM $ 0.00637
-0.03%
$ 3.82 million $ 255,114
6:27 PM $ 0.00637
+0.01%
$ 3.82 million $ 255,270
6:26 PM $ 0.00637
+0.00%
$ 3.82 million $ 255,245
6:25 PM $ 0.00637
+0.00%
$ 3.82 million $ 255,245
6:24 PM $ 0.00637
+0.00%
$ 3.82 million $ 255,210