Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $0.00566
+0.00%
$4.8 million $136,971
12:40 PM $0.00566
+0.00%
$4.8 million $136,971
12:39 PM $0.00566
+0.00%
$4.79 million $136,978
12:38 PM $0.00566
-0.02%
$4.79 million $136,975
12:37 PM $0.00566
+0.00%
$4.79 million $136,942
12:36 PM $0.00566
+0.00%
$4.79 million $136,943
12:35 PM $0.00566
-0.21%
$4.79 million $136,943
12:34 PM $0.00567
-0.12%
$4.81 million $136,534
12:33 PM $0.00568
+0.03%
$4.81 million $134,511
12:32 PM $0.00568
+0.00%
$4.81 million $134,478
12:31 PM $0.00568
-0.11%
$4.81 million $134,494
12:30 PM $0.00569
-0.24%
$4.81 million $134,604
12:29 PM $0.0057
-0.02%
$4.83 million $134,831
12:28 PM $0.0057
-0.05%
$4.83 million $134,774
12:27 PM $0.0057
-0.06%
$4.83 million $134,672
12:26 PM $0.00571
+0.00%
$4.83 million $134,798
12:25 PM $0.00571
-0.10%
$4.83 million $134,798
12:24 PM $0.00571
+0.00%
$4.84 million $135,018
12:23 PM $0.00571
-0.06%
$4.84 million $135,018
12:22 PM $0.00572
+0.00%
$4.84 million $135,004
12:21 PM $0.00572
-0.10%
$4.84 million $134,735
12:20 PM $0.00572
+0.15%
$4.84 million $134,750
12:19 PM $0.00571
-0.02%
$4.84 million $134,638
12:18 PM $0.00571
+0.09%
$4.84 million $134,458
12:17 PM $0.00571
-0.15%
$4.84 million $134,166
12:16 PM $0.00572
+0.09%
$4.84 million $133,065
12:15 PM $0.00571
+0.58%
$4.84 million $132,897
12:14 PM $0.00568
+0.00%
$4.81 million $131,501
12:13 PM $0.00568
+0.05%
$4.81 million $132,242
12:12 PM $0.00568
+0.00%
$4.81 million $132,871
12:11 PM $0.00568
+0.00%
$4.81 million $133,638
12:10 PM $0.00568
+0.66%
$4.81 million $134,374
12:09 PM $0.00564
+0.25%
$4.78 million $134,447
12:08 PM $0.00563
+0.00%
$4.78 million $135,369
12:07 PM $0.00563
+0.00%
$4.78 million $135,391
12:06 PM $0.00563
+0.00%
$4.78 million $135,393
12:05 PM $0.00563
-0.02%
$4.78 million $135,412
12:04 PM $0.00563
+0.00%
$4.77 million $135,543
12:03 PM $0.00563
+0.00%
$4.77 million $135,543
12:02 PM $0.00563
+0.00%
$4.77 million $135,529
12:01 PM $0.00563
-0.03%
$4.77 million $135,546
12:00 PM $0.00563
-0.13%
$4.77 million $136,332
11:59 AM $0.00564
+0.00%
$4.77 million $137,602
11:58 AM $0.00564
+0.00%
$4.77 million $137,602
11:57 AM $0.00564
-0.04%
$4.77 million $137,602
11:56 AM $0.00564
+0.00%
$4.77 million $137,613
11:55 AM $0.00564
+0.00%
$4.77 million $137,613
11:54 AM $0.00564
+0.00%
$4.78 million $137,500
11:53 AM $0.00564
-0.05%
$4.78 million $137,500
11:52 AM $0.00564
+0.00%
$4.78 million $137,792