Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:03 PM $0.00591
+0.00%
$5.13 million $126,935
5:02 PM $0.00591
+0.00%
$5.13 million $126,935
5:01 PM $0.00591
+0.00%
$5.13 million $126,935
5:00 PM $0.00591
-0.01%
$5.13 million $126,919
4:59 PM $0.00591
+0.01%
$5.13 million $126,935
4:58 PM $0.00591
+0.00%
$5.13 million $125,435
4:57 PM $0.00591
+0.00%
$5.13 million $125,435
4:56 PM $0.00591
+0.00%
$5.13 million $125,435
4:55 PM $0.00591
-0.08%
$5.13 million $125,435
4:54 PM $0.00592
+0.00%
$5.13 million $124,797
4:53 PM $0.00592
+0.00%
$5.13 million $124,797
4:52 PM $0.00592
-0.02%
$5.13 million $124,797
4:51 PM $0.00592
+0.00%
$5.13 million $124,796
4:50 PM $0.00592
-0.17%
$5.13 million $124,796
4:49 PM $0.00593
+0.00%
$5.14 million $125,009
4:48 PM $0.00593
+0.00%
$5.14 million $125,009
4:47 PM $0.00593
+0.00%
$5.14 million $125,009
4:46 PM $0.00593
+0.07%
$5.14 million $125,044
4:45 PM $0.00593
+0.52%
$5.14 million $125,006
4:44 PM $0.0059
+0.14%
$5.12 million $124,035
4:43 PM $0.0059
+0.38%
$5.12 million $123,257
4:42 PM $0.00587
+0.00%
$5.12 million $121,970
4:41 PM $0.00587
+0.00%
$5.12 million $121,970
4:40 PM $0.00587
+0.11%
$5.12 million $121,961
4:39 PM $0.00587
+0.00%
$5.09 million $121,871
4:38 PM $0.00587
+0.00%
$5.09 million $121,871
4:37 PM $0.00587
+0.00%
$5.09 million $121,898
4:36 PM $0.00587
+0.00%
$5.09 million $121,898
4:35 PM $0.00587
-0.10%
$5.09 million $121,898
4:34 PM $0.00587
+0.07%
$5.09 million $121,934
4:33 PM $0.00587
+0.00%
$5.09 million $121,844
4:32 PM $0.00587
+0.00%
$5.09 million $121,850
4:31 PM $0.00587
-0.24%
$5.09 million $121,850
4:30 PM $0.00588
+0.24%
$5.09 million $122,251
4:29 PM $0.00587
+0.35%
$5.09 million $121,876
4:28 PM $0.00585
+0.00%
$5.09 million $120,741
4:27 PM $0.00585
-0.02%
$5.09 million $120,235
4:26 PM $0.00585
+0.00%
$5.09 million $120,262
4:25 PM $0.00585
+0.02%
$5.09 million $120,247
4:24 PM $0.00585
+0.00%
$5.07 million $120,172
4:23 PM $0.00585
+0.00%
$5.07 million $120,172
4:22 PM $0.00585
-0.01%
$5.07 million $120,172
4:21 PM $0.00585
+0.00%
$5.07 million $120,170
4:20 PM $0.00585
-0.13%
$5.07 million $120,170
4:19 PM $0.00586
+0.00%
$5.08 million $120,327
4:18 PM $0.00586
+0.00%
$5.08 million $120,327
4:17 PM $0.00586
+0.00%
$5.08 million $120,314
4:16 PM $0.00586
-0.07%
$5.08 million $120,258
4:15 PM $0.00586
-0.05%
$5.08 million $120,548
4:14 PM $0.00586
+0.00%
$5.09 million $120,588