Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0124
+0.12%
$ 6.67 million $ 266,137
7:29 AM $ 0.0124
-0.05%
$ 6.66 million $ 266,189
7:28 AM $ 0.0124
+0.00%
$ 6.66 million $ 266,189
7:27 AM $ 0.0124
-0.05%
$ 6.66 million $ 266,189
7:26 AM $ 0.0124
+0.02%
$ 6.66 million $ 265,617
7:25 AM $ 0.0124
+0.00%
$ 6.66 million $ 265,577
7:24 AM $ 0.0124
+0.01%
$ 6.67 million $ 265,564
7:23 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,501
7:22 AM $ 0.0124
+0.02%
$ 6.67 million $ 265,501
7:21 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,465
7:20 AM $ 0.0124
-0.01%
$ 6.67 million $ 265,443
7:19 AM $ 0.0124
+0.03%
$ 6.67 million $ 265,302
7:18 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,012
7:17 AM $ 0.0124
-0.09%
$ 6.67 million $ 265,019
7:16 AM $ 0.0124
+0.02%
$ 6.67 million $ 264,932
7:15 AM $ 0.0124
+0.02%
$ 6.67 million $ 264,932
7:14 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,499
7:13 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,499
7:12 AM $ 0.0124
+0.04%
$ 6.67 million $ 265,499
7:11 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,399
7:10 AM $ 0.0124
-0.01%
$ 6.67 million $ 265,476
7:09 AM $ 0.0124
-0.02%
$ 6.67 million $ 265,502
7:08 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,471
7:07 AM $ 0.0124
-0.07%
$ 6.67 million $ 265,471
7:06 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,598
7:05 AM $ 0.0124
-0.01%
$ 6.67 million $ 265,598
7:04 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,574
7:03 AM $ 0.0124
+0.01%
$ 6.67 million $ 265,505
7:02 AM $ 0.0124
+0.02%
$ 6.67 million $ 265,537
7:01 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,493
7:00 AM $ 0.0124
+0.02%
$ 6.67 million $ 265,493
6:59 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,491
6:58 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,491
6:57 AM $ 0.0124
+0.02%
$ 6.67 million $ 265,412
6:56 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,412
6:55 AM $ 0.0124
-0.03%
$ 6.67 million $ 265,412
6:54 AM $ 0.0124
-0.01%
$ 6.67 million $ 265,400
6:53 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,443
6:52 AM $ 0.0124
-0.02%
$ 6.67 million $ 265,443
6:51 AM $ 0.0124
+0.00%
$ 6.67 million $ 266,918
6:50 AM $ 0.0124
+0.00%
$ 6.67 million $ 266,918
6:49 AM $ 0.0124
-0.03%
$ 6.67 million $ 266,918
6:48 AM $ 0.0124
+0.00%
$ 6.67 million $ 266,902
6:47 AM $ 0.0124
-0.02%
$ 6.67 million $ 266,449
6:46 AM $ 0.0124
+0.00%
$ 6.67 million $ 266,505
6:45 AM $ 0.0124
+0.03%
$ 6.67 million $ 266,441
6:44 AM $ 0.0124
+0.01%
$ 6.67 million $ 265,786
6:43 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,786
6:42 AM $ 0.0124
+0.05%
$ 6.67 million $ 265,645
6:41 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,645