Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0817
-13.68%
$33.14 million $45.84 million
Sep 8 $0.0913
+19.40%
$38.73 million $125.34 million
Sep 1 $0.0712
-1.30%
$31.3 million $33.31 million
Aug 25 $0.074
-12.78%
$29.48 million $45.03 million
Aug 18 $0.0876
-0.21%
$10.28 million $72.59 million
Aug 11 $0.0878
-12.23%
$10.64 million $78.65 million
Aug 4 $0.0946
+17.22%
$12.12 million $58.95 million
Jul 28 $0.0762
-24.67%
$9.77 million $83.58 million
Jul 21 $0.101
+1.19%
$12.25 million $97.68 million
Jul 14 $0.0966
+4.03%
$12.13 million $119.36 million
Jul 7 $0.0951
+8.35%
$11.25 million $132.38 million
Jun 30 $0.0802
+11.92%
$10.63 million $84.9 million
Jun 23 $0.0636
+11.33%
$8.68 million $28.72 million
Jun 16 $0.0564
-26.42%
$6.92 million $35.66 million
Jun 9 $0.0777
-4.88%
$9.29 million $56.11 million
Jun 2 $0.0821
-12.91%
$9.9 million $48.2 million
May 26 $0.0943
-10.09%
$11.42 million $74.98 million
May 19 $0.105
-19.57%
$12.7 million $94.44 million
May 12 $0.121
+2.93%
$15.82 million $135.62 million
May 5 $0.124
+30.24%
$14.23 million $160.77 million
Apr 28 $0.113
+61.55%
$11.57 million $103.69 million
Apr 21 $0.0701
+14.04%
$8.49 million $81.12 million
Apr 14 $0.0603
+1.56%
$7.45 million $49.73 million
Apr 7 $0.0649
+13.35%
$7.2 million $47.25 million
Mar 31 $0.0701
-27.72%
$6.94 million $39.42 million
Mar 24 $0.0929
-17.59%
$11.75 million $57.66 million
Mar 17 $0.109
+2.48%
$13.66 million $54.7 million
Mar 10 $0.111
+8.29%
$12.91 million $58.52 million
Mar 3 $0.122
-22.09%
$12.37 million $88.52 million
Feb 24 $0.157
+10.24%
$19.05 million $136.68 million
Feb 17 $0.161
+13.50%
$17.27 million $71.15 million
Feb 10 $0.147
-5.08%
$17.16 million $75.79 million
Feb 3 $0.158
-15.05%
$18.72 million $133.3 million
Jan 27 $0.186
-22.94%
$22.58 million $142.72 million
Jan 20 $0.252
-13.58%
$29.31 million $161.35 million
Jan 13 $0.295
+8.29%
$35.26 million $176.96 million
Jan 6 $0.281
-22.76%
$33.06 million $147.75 million
Dec 30 $0.375
+6.10%
$44.01 million $144.76 million
Dec 23 $0.372
+6.03%
$42.78 million $181.78 million
Dec 16 $0.351
-38.66%
$42.54 million $387.74 million
Dec 9 $0.495
+9.92%
$69.24 million $255.38 million
Dec 2 $0.451
-0.08%
$54.55 million $193.51 million
Nov 25 $0.452
+18.68%
$54.82 million $204.9 million
Nov 18 $0.357
-12.57%
$46.24 million $154.44 million
Nov 11 $0.399
-19.22%
$49.51 million $188.72 million
Nov 4 $0.485
-1.11%
$59.84 million $209.38 million
Oct 28 $0.491
+111.72%
$59.44 million $95.68 million
Oct 21 $0.243
+11.66%
$28.07 million $120.64 million
Oct 14 $0.217
+6.56%
$26.32 million $100.79 million
Oct 7 $0.206
-10.82%
$24.7 million $74.46 million