Parcl Historical Data

PRCL Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0133
+0.14%
$ 6.8 million $ 469,031
May 2, 12 PM $ 0.0132
+0.15%
$ 6.79 million $ 486,707
May 2, 11 AM $ 0.0132
-0.21%
$ 6.78 million $ 500,618
May 2, 10 AM $ 0.0132
+0.04%
$ 6.8 million $ 516,462
May 2, 9 AM $ 0.0132
+0.09%
$ 6.8 million $ 535,066
May 2, 8 AM $ 0.0132
+0.21%
$ 6.79 million $ 580,538
May 2, 7 AM $ 0.0132
-0.11%
$ 6.78 million $ 633,684
May 2, 6 AM $ 0.0132
+0.15%
$ 6.78 million $ 637,625
May 2, 5 AM $ 0.0132
-0.53%
$ 6.77 million $ 639,086
May 2, 4 AM $ 0.0133
+0.23%
$ 6.81 million $ 645,570
May 2, 3 AM $ 0.0132
-0.35%
$ 6.79 million $ 657,221
May 2, 2 AM $ 0.0133
+0.37%
$ 6.82 million $ 658,452
May 2, 1 AM $ 0.0132
-0.28%
$ 6.79 million $ 612,679
May 2, 12 AM $ 0.0133
+0.04%
$ 6.81 million $ 612,551
May 1, 11 PM $ 0.0133
+0.01%
$ 6.79 million $ 611,846
May 1, 10 PM $ 0.0133
+0.36%
$ 6.79 million $ 612,943
May 1, 9 PM $ 0.0132
+0.43%
$ 6.76 million $ 613,026
May 1, 8 PM $ 0.0132
+0.87%
$ 6.74 million $ 611,955
May 1, 7 PM $ 0.013
-0.07%
$ 6.68 million $ 589,767
May 1, 6 PM $ 0.0131
-0.05%
$ 6.68 million $ 603,579
May 1, 5 PM $ 0.0131
+0.19%
$ 6.69 million $ 602,954
May 1, 4 PM $ 0.013
-0.32%
$ 6.67 million $ 598,005
May 1, 3 PM $ 0.0131
+0.05%
$ 6.69 million $ 577,373
May 1, 2 PM $ 0.0131
-0.34%
$ 6.69 million $ 575,271
May 1, 1 PM $ 0.0131
-0.20%
$ 6.71 million $ 578,538
May 1, 12 PM $ 0.0131
+0.03%
$ 6.73 million $ 560,738
May 1, 11 AM $ 0.0131
+0.21%
$ 6.72 million $ 546,402
May 1, 10 AM $ 0.0131
+0.00%
$ 6.71 million $ 531,630
May 1, 9 AM $ 0.0131
-0.73%
$ 6.71 million $ 510,186
May 1, 8 AM $ 0.0132
-2.18%
$ 6.76 million $ 466,518
May 1, 7 AM $ 0.0135
-0.38%
$ 6.91 million $ 415,997
May 1, 6 AM $ 0.0136
+0.06%
$ 6.94 million $ 416,677
May 1, 5 AM $ 0.0135
+0.77%
$ 6.93 million $ 417,730
May 1, 4 AM $ 0.0134
-1.20%
$ 6.88 million $ 408,382
May 1, 3 AM $ 0.0136
+0.48%
$ 6.96 million $ 400,357
May 1, 2 AM $ 0.0135
+0.43%
$ 6.93 million $ 401,137
May 1, 1 AM $ 0.0135
-0.18%
$ 6.9 million $ 404,650
May 1, 12 AM $ 0.0135
-0.68%
$ 6.91 million $ 404,585
Apr 30, 11 PM $ 0.0136
+0.35%
$ 6.97 million $ 402,653
Apr 30, 10 PM $ 0.0136
+0.64%
$ 6.95 million $ 396,200
Apr 30, 9 PM $ 0.0135
-0.19%
$ 6.91 million $ 388,934
Apr 30, 8 PM $ 0.0135
-0.26%
$ 6.92 million $ 388,777
Apr 30, 7 PM $ 0.0135
+0.00%
$ 6.94 million $ 392,075
Apr 30, 6 PM $ 0.0135
-0.07%
$ 6.94 million $ 382,481
Apr 30, 5 PM $ 0.0135
-0.08%
$ 6.94 million $ 392,323
Apr 30, 4 PM $ 0.0136
+0.76%
$ 6.95 million $ 395,007
Apr 30, 3 PM $ 0.0134
-0.27%
$ 6.9 million $ 404,734
Apr 30, 2 PM $ 0.0135
+0.20%
$ 6.91 million $ 410,725
Apr 30, 1 PM $ 0.0135
-0.30%
$ 6.9 million $ 413,869
Apr 30, 12 PM $ 0.0135
-0.03%
$ 6.92 million $ 411,592