Parcl Historical Data

PRCL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00784
-0.50%
$4.31 million $322,920
Jun 17, 7 PM $0.00788
+0.12%
$4.33 million $328,321
Jun 17, 6 PM $0.00787
-0.03%
$4.32 million $315,143
Jun 17, 5 PM $0.00787
-0.02%
$4.32 million $322,527
Jun 17, 4 PM $0.00787
+0.30%
$4.32 million $330,096
Jun 17, 3 PM $0.00785
+0.58%
$4.31 million $340,626
Jun 17, 2 PM $0.0078
-0.37%
$4.29 million $330,710
Jun 17, 1 PM $0.00783
-0.07%
$4.3 million $311,569
Jun 17, 12 PM $0.00784
+0.11%
$4.31 million $316,181
Jun 17, 11 AM $0.00783
-0.50%
$4.3 million $323,396
Jun 17, 10 AM $0.00787
+0.88%
$4.32 million $328,973
Jun 17, 9 AM $0.0078
-0.32%
$4.28 million $333,466
Jun 17, 8 AM $0.00782
-0.08%
$4.3 million $340,890
Jun 17, 7 AM $0.00783
-1.11%
$4.3 million $342,528
Jun 17, 6 AM $0.00792
-0.29%
$4.35 million $346,430
Jun 17, 5 AM $0.00794
-0.10%
$4.36 million $357,386
Jun 17, 4 AM $0.00795
-0.51%
$4.37 million $360,476
Jun 17, 3 AM $0.00799
+0.20%
$4.39 million $364,946
Jun 17, 2 AM $0.00797
-0.05%
$4.38 million $378,654
Jun 17, 1 AM $0.00798
+0.64%
$4.38 million $396,561
Jun 17, 12 AM $0.00793
+0.20%
$4.35 million $408,940
Jun 16, 11 PM $0.00791
-0.34%
$4.36 million $434,724
Jun 16, 10 PM $0.00794
-0.19%
$4.37 million $436,725
Jun 16, 9 PM $0.00795
+0.56%
$4.38 million $439,643
Jun 16, 8 PM $0.00791
-0.80%
$4.36 million $440,218
Jun 16, 7 PM $0.00797
-0.03%
$4.39 million $460,972
Jun 16, 6 PM $0.00797
+0.11%
$4.39 million $474,371
Jun 16, 5 PM $0.00797
-0.21%
$4.39 million $476,066
Jun 16, 4 PM $0.00798
-0.93%
$4.4 million $478,545
Jun 16, 3 PM $0.00806
-0.07%
$4.44 million $493,935
Jun 16, 2 PM $0.00806
-0.80%
$4.44 million $537,592
Jun 16, 1 PM $0.00813
-0.76%
$4.48 million $545,437
Jun 16, 12 PM $0.00819
-0.45%
$4.51 million $554,313
Jun 16, 11 AM $0.00823
-0.64%
$4.53 million $548,169
Jun 16, 10 AM $0.00828
-0.43%
$4.56 million $539,927
Jun 16, 9 AM $0.00832
+0.10%
$4.58 million $529,076
Jun 16, 8 AM $0.00831
+0.56%
$4.58 million $524,875
Jun 16, 7 AM $0.00826
-0.13%
$4.55 million $518,679
Jun 16, 6 AM $0.00827
+0.43%
$4.56 million $514,761
Jun 16, 5 AM $0.00824
-0.08%
$4.54 million $502,822
Jun 16, 4 AM $0.00824
+0.11%
$4.54 million $497,220
Jun 16, 3 AM $0.00824
-1.14%
$4.54 million $499,709
Jun 16, 2 AM $0.00833
+0.89%
$4.59 million $488,876
Jun 16, 1 AM $0.00826
-0.58%
$4.55 million $470,226
Jun 16, 12 AM $0.0083
-0.65%
$4.58 million $460,708
Jun 15, 11 PM $0.00836
+0.84%
$4.59 million $443,435
Jun 15, 10 PM $0.00829
+0.20%
$4.55 million $446,623
Jun 15, 9 PM $0.00827
+1.25%
$4.54 million $443,514
Jun 15, 8 PM $0.00817
-0.29%
$4.48 million $440,635
Jun 15, 7 PM $0.00819
-0.39%
$4.5 million $406,030