Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.00592
+0.08%
$4.69 million $248,740
Aug 3, 9 PM $0.00591
+0.49%
$4.69 million $252,493
Aug 3, 8 PM $0.00588
-0.20%
$4.67 million $252,978
Aug 3, 7 PM $0.0059
+0.45%
$4.68 million $245,548
Aug 3, 6 PM $0.00587
-0.11%
$4.66 million $243,055
Aug 3, 5 PM $0.00588
-0.26%
$4.66 million $242,843
Aug 3, 4 PM $0.00589
+1.40%
$4.67 million $245,647
Aug 3, 3 PM $0.00581
-0.41%
$4.61 million $241,406
Aug 3, 2 PM $0.00583
+0.21%
$4.63 million $255,338
Aug 3, 1 PM $0.00582
-0.44%
$4.62 million $252,046
Aug 3, 12 PM $0.00585
+1.77%
$4.64 million $236,413
Aug 3, 11 AM $0.00575
-0.17%
$4.56 million $228,594
Aug 3, 10 AM $0.00576
-0.57%
$4.57 million $229,032
Aug 3, 9 AM $0.00579
-0.42%
$4.59 million $228,001
Aug 3, 8 AM $0.00581
+0.30%
$4.61 million $233,127
Aug 3, 7 AM $0.0058
-0.75%
$4.59 million $232,687
Aug 3, 6 AM $0.00584
+0.11%
$4.63 million $232,961
Aug 3, 5 AM $0.00583
+0.25%
$4.62 million $233,445
Aug 3, 4 AM $0.00582
+0.21%
$4.61 million $237,521
Aug 3, 3 AM $0.00581
-0.74%
$4.6 million $237,855
Aug 3, 2 AM $0.00585
+0.35%
$4.64 million $245,646
Aug 3, 1 AM $0.00583
-1.48%
$4.62 million $247,637
Aug 3, 12 AM $0.00592
-0.19%
$4.69 million $246,926
Aug 2, 11 PM $0.00593
+1.97%
$4.7 million $235,129
Aug 2, 10 PM $0.00581
-2.31%
$4.61 million $230,916
Aug 2, 9 PM $0.00595
+1.01%
$4.72 million $235,347
Aug 2, 8 PM $0.00589
-0.07%
$4.67 million $242,564
Aug 2, 7 PM $0.0059
+0.10%
$4.67 million $250,005
Aug 2, 6 PM $0.00589
+0.26%
$4.67 million $248,810
Aug 2, 5 PM $0.00588
-0.18%
$4.66 million $248,514
Aug 2, 4 PM $0.00589
-0.77%
$4.67 million $243,883
Aug 2, 3 PM $0.00593
+1.11%
$4.7 million $228,702
Aug 2, 2 PM $0.00587
-0.42%
$4.65 million $214,381
Aug 2, 1 PM $0.00589
+0.23%
$4.67 million $218,836
Aug 2, 12 PM $0.00588
+0.05%
$4.66 million $222,075
Aug 2, 11 AM $0.00588
-0.05%
$4.66 million $227,948
Aug 2, 10 AM $0.00588
+0.27%
$4.66 million $227,338
Aug 2, 9 AM $0.00586
-0.09%
$4.64 million $229,970
Aug 2, 8 AM $0.00587
+0.17%
$4.65 million $231,048
Aug 2, 7 AM $0.00586
-0.72%
$4.64 million $236,856
Aug 2, 6 AM $0.0059
+0.02%
$4.67 million $244,238
Aug 2, 5 AM $0.0059
-0.06%
$4.67 million $244,052
Aug 2, 4 AM $0.0059
-0.12%
$4.68 million $238,793
Aug 2, 3 AM $0.00591
-0.05%
$4.68 million $239,778
Aug 2, 2 AM $0.00591
+0.41%
$4.68 million $233,842
Aug 2, 1 AM $0.00589
-0.28%
$4.67 million $227,905
Aug 2, 12 AM $0.00591
+0.09%
$4.68 million $229,481
Aug 1, 11 PM $0.0059
+0.11%
$4.67 million $236,682
Aug 1, 10 PM $0.00589
-1.25%
$4.67 million $257,390
Aug 1, 9 PM $0.00597
+0.00%
$4.73 million $273,217