Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.00597
+0.00%
$4.73 million $273,217
Aug 1, 8 PM $0.00597
+1.30%
$4.73 million $287,524
Aug 1, 7 PM $0.00589
+0.55%
$4.67 million $294,907
Aug 1, 6 PM $0.00586
-0.54%
$4.64 million $302,655
Aug 1, 5 PM $0.00589
+0.10%
$4.67 million $318,056
Aug 1, 4 PM $0.00589
-0.17%
$4.66 million $327,958
Aug 1, 3 PM $0.0059
+0.04%
$4.67 million $346,768
Aug 1, 2 PM $0.00589
-0.52%
$4.67 million $383,862
Aug 1, 1 PM $0.00592
+0.16%
$4.69 million $499,816
Aug 1, 12 PM $0.00592
+0.06%
$4.69 million $845,775
Aug 1, 11 AM $0.00591
+0.21%
$4.68 million $848,288
Aug 1, 10 AM $0.0059
-0.32%
$4.67 million $846,706
Aug 1, 9 AM $0.00592
+0.09%
$4.69 million $844,476
Aug 1, 8 AM $0.00591
-0.99%
$4.69 million $844,908
Aug 1, 7 AM $0.00597
-0.41%
$4.74 million $841,404
Aug 1, 6 AM $0.006
-0.33%
$4.76 million $838,769
Aug 1, 5 AM $0.00602
-0.60%
$4.77 million $838,389
Aug 1, 4 AM $0.00605
+1.45%
$4.8 million $840,139
Aug 1, 3 AM $0.00597
-0.12%
$4.73 million $832,293
Aug 1, 2 AM $0.00597
+0.16%
$4.74 million $832,383
Aug 1, 1 AM $0.00596
-0.86%
$4.73 million $830,817
Aug 1, 12 AM $0.00602
+0.04%
$4.77 million $825,429
Jul 31, 11 PM $0.00601
+3.07%
$4.77 million $823,799
Jul 31, 10 PM $0.00583
-1.96%
$4.63 million $788,716
Jul 31, 9 PM $0.00595
+2.27%
$4.72 million $786,076
Jul 31, 8 PM $0.00582
-2.49%
$4.62 million $756,865
Jul 31, 7 PM $0.00597
-0.23%
$4.73 million $747,430
Jul 31, 6 PM $0.00598
+0.01%
$4.75 million $737,281
Jul 31, 5 PM $0.00598
+0.64%
$4.74 million $724,079
Jul 31, 4 PM $0.00594
-1.15%
$4.71 million $707,910
Jul 31, 3 PM $0.00601
+0.51%
$4.77 million $708,738
Jul 31, 2 PM $0.00598
-1.84%
$4.74 million $671,313
Jul 31, 1 PM $0.00609
-4.74%
$4.83 million $568,833
Jul 31, 12 PM $0.0064
+1.92%
$5.07 million $216,127
Jul 31, 11 AM $0.00628
+0.48%
$4.98 million $206,283
Jul 31, 10 AM $0.00625
-0.39%
$4.96 million $206,487
Jul 31, 9 AM $0.00627
+0.00%
$4.97 million $208,473
Jul 31, 8 AM $0.00627
+0.34%
$4.97 million $206,453
Jul 31, 7 AM $0.00625
+0.12%
$4.95 million $205,949
Jul 31, 6 AM $0.00624
+0.03%
$4.94 million $205,104
Jul 31, 5 AM $0.00624
+0.24%
$4.94 million $206,970
Jul 31, 4 AM $0.00623
+0.17%
$4.93 million $207,237
Jul 31, 3 AM $0.00622
-0.34%
$4.92 million $208,700
Jul 31, 2 AM $0.00624
+0.23%
$4.94 million $208,862
Jul 31, 1 AM $0.00622
-0.52%
$4.93 million $206,285
Jul 31, 12 AM $0.00626
+0.19%
$4.95 million $206,279
Jul 30, 11 PM $0.00624
+0.06%
$4.95 million $204,123
Jul 30, 10 PM $0.00624
+0.80%
$4.94 million $201,933
Jul 30, 9 PM $0.00619
+0.27%
$4.9 million $202,391
Jul 30, 8 PM $0.00617
+0.05%
$4.89 million $203,271