Parcl Historical Data

PRCL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0135
-0.03%
$ 6.92 million $ 411,592
Apr 30, 11 AM $ 0.0135
-0.29%
$ 6.92 million $ 411,551
Apr 30, 10 AM $ 0.0135
-0.02%
$ 6.94 million $ 412,412
Apr 30, 9 AM $ 0.0135
+0.01%
$ 6.94 million $ 412,374
Apr 30, 8 AM $ 0.0135
+0.18%
$ 6.94 million $ 416,358
Apr 30, 7 AM $ 0.0135
+0.26%
$ 6.93 million $ 424,549
Apr 30, 6 AM $ 0.0135
+0.16%
$ 6.91 million $ 430,511
Apr 30, 5 AM $ 0.0135
+0.19%
$ 6.9 million $ 427,823
Apr 30, 4 AM $ 0.0134
-0.38%
$ 6.89 million $ 424,762
Apr 30, 3 AM $ 0.0135
+0.03%
$ 6.92 million $ 422,311
Apr 30, 2 AM $ 0.0135
-0.80%
$ 6.91 million $ 421,586
Apr 30, 1 AM $ 0.0136
-0.34%
$ 6.97 million $ 415,671
Apr 30, 12 AM $ 0.0136
+0.50%
$ 7 million $ 414,254
Apr 29, 11 PM $ 0.0136
-0.54%
$ 6.97 million $ 412,527
Apr 29, 10 PM $ 0.0136
+0.68%
$ 7.01 million $ 423,000
Apr 29, 9 PM $ 0.0136
-0.98%
$ 6.96 million $ 417,776
Apr 29, 8 PM $ 0.0137
+0.00%
$ 7.03 million $ 418,509
Apr 29, 7 PM $ 0.0137
-0.71%
$ 7.03 million $ 416,039
Apr 29, 6 PM $ 0.0138
+0.88%
$ 7.08 million $ 414,081
Apr 29, 5 PM $ 0.0137
+0.23%
$ 7.02 million $ 401,635
Apr 29, 4 PM $ 0.0136
+0.06%
$ 7 million $ 431,905
Apr 29, 3 PM $ 0.0136
-0.96%
$ 7 million $ 591,378
Apr 29, 2 PM $ 0.0138
+0.17%
$ 7.06 million $ 596,408
Apr 29, 1 PM $ 0.0137
-0.40%
$ 7.05 million $ 620,963
Apr 29, 12 PM $ 0.0138
-0.99%
$ 7.08 million $ 640,232
Apr 29, 11 AM $ 0.0139
-0.61%
$ 7.15 million $ 630,850
Apr 29, 10 AM $ 0.014
-0.09%
$ 7.2 million $ 630,834
Apr 29, 9 AM $ 0.014
-0.26%
$ 7.2 million $ 654,879
Apr 29, 8 AM $ 0.0141
+0.11%
$ 7.22 million $ 641,902
Apr 29, 7 AM $ 0.0141
+0.64%
$ 7.21 million $ 645,421
Apr 29, 6 AM $ 0.014
+0.28%
$ 7.17 million $ 643,585
Apr 29, 5 AM $ 0.0139
+0.39%
$ 7.15 million $ 636,005
Apr 29, 4 AM $ 0.0139
-0.45%
$ 7.12 million $ 634,084
Apr 29, 3 AM $ 0.0139
+0.37%
$ 7.15 million $ 635,496
Apr 29, 2 AM $ 0.0139
-0.26%
$ 7.12 million $ 632,635
Apr 29, 1 AM $ 0.0139
-0.35%
$ 7.14 million $ 634,948
Apr 29, 12 AM $ 0.014
+0.18%
$ 7.17 million $ 637,555
Apr 28, 11 PM $ 0.0139
+1.04%
$ 7.15 million $ 635,622
Apr 28, 10 PM $ 0.0138
+0.00%
$ 7.07 million $ 631,290
Apr 28, 9 PM $ 0.0138
-0.37%
$ 7.07 million $ 636,892
Apr 28, 8 PM $ 0.0138
+0.06%
$ 7.1 million $ 633,468
Apr 28, 7 PM $ 0.0138
+0.18%
$ 7.1 million $ 632,972
Apr 28, 6 PM $ 0.0138
-0.08%
$ 7.08 million $ 629,037
Apr 28, 5 PM $ 0.0138
+0.64%
$ 7.09 million $ 628,953
Apr 28, 4 PM $ 0.0137
-0.89%
$ 7.04 million $ 595,018
Apr 28, 3 PM $ 0.0139
-0.62%
$ 7.11 million $ 432,432
Apr 28, 2 PM $ 0.014
+1.59%
$ 7.16 million $ 435,075
Apr 28, 1 PM $ 0.0137
-0.15%
$ 7.04 million $ 409,655
Apr 28, 12 PM $ 0.0138
+0.13%
$ 7.06 million $ 398,115
Apr 28, 11 AM $ 0.0137
-0.11%
$ 7.05 million $ 410,192