Parcl Historical Data

PRCL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.00819
-0.39%
$4.5 million $406,030
Jun 15, 6 PM $0.00823
-0.89%
$4.51 million $389,636
Jun 15, 5 PM $0.0083
-0.67%
$4.55 million $380,994
Jun 15, 4 PM $0.00836
-0.32%
$4.59 million $369,269
Jun 15, 3 PM $0.00838
+1.64%
$4.6 million $342,914
Jun 15, 2 PM $0.00825
+0.51%
$4.53 million $286,553
Jun 15, 1 PM $0.00821
+0.82%
$4.5 million $269,773
Jun 15, 12 PM $0.00814
+0.61%
$4.47 million $250,032
Jun 15, 11 AM $0.00809
+0.74%
$4.44 million $252,150
Jun 15, 10 AM $0.00803
+0.26%
$4.41 million $252,565
Jun 15, 9 AM $0.00801
-1.16%
$4.4 million $252,515
Jun 15, 8 AM $0.0081
+0.02%
$4.45 million $255,047
Jun 15, 7 AM $0.0081
+0.16%
$4.45 million $270,173
Jun 15, 6 AM $0.00809
+0.03%
$4.44 million $265,032
Jun 15, 5 AM $0.00809
+0.20%
$4.44 million $269,212
Jun 15, 4 AM $0.00807
+0.87%
$4.43 million $275,025
Jun 15, 3 AM $0.008
-0.19%
$4.39 million $268,689
Jun 15, 2 AM $0.00802
+0.80%
$4.4 million $247,569
Jun 15, 1 AM $0.00795
-1.95%
$4.36 million $242,691
Jun 15, 12 AM $0.00811
-0.39%
$4.45 million $237,281
Jun 14, 11 PM $0.00814
+1.95%
$4.46 million $229,374
Jun 14, 10 PM $0.00799
-0.75%
$4.38 million $220,238
Jun 14, 9 PM $0.00805
+0.42%
$4.41 million $220,191
Jun 14, 8 PM $0.00801
+0.14%
$4.39 million $219,007
Jun 14, 7 PM $0.008
-0.60%
$4.39 million $218,571
Jun 14, 6 PM $0.00805
+0.38%
$4.41 million $221,077
Jun 14, 5 PM $0.00802
-0.29%
$4.4 million $225,482
Jun 14, 4 PM $0.00804
+0.06%
$4.41 million $224,687
Jun 14, 3 PM $0.00804
+0.24%
$4.41 million $227,386
Jun 14, 2 PM $0.00802
+1.10%
$4.4 million $258,032
Jun 14, 1 PM $0.00793
-0.43%
$4.35 million $254,655
Jun 14, 12 PM $0.00797
+0.17%
$4.37 million $254,623
Jun 14, 11 AM $0.00795
+0.05%
$4.36 million $252,571
Jun 14, 10 AM $0.00795
-0.42%
$4.36 million $255,882
Jun 14, 9 AM $0.00798
-0.28%
$4.38 million $257,920
Jun 14, 8 AM $0.00801
+0.50%
$4.39 million $259,928
Jun 14, 7 AM $0.00797
+0.24%
$4.37 million $253,249
Jun 14, 6 AM $0.00795
-0.70%
$4.36 million $284,653
Jun 14, 5 AM $0.008
+0.15%
$4.39 million $283,816
Jun 14, 4 AM $0.00799
-0.92%
$4.38 million $277,749
Jun 14, 3 AM $0.00806
+0.48%
$4.42 million $279,836
Jun 14, 2 AM $0.00803
+0.17%
$4.4 million $272,157
Jun 14, 1 AM $0.00801
-0.01%
$4.39 million $273,393
Jun 14, 12 AM $0.00801
+0.21%
$4.39 million $281,121
Jun 13, 11 PM $0.008
-0.12%
$4.38 million $282,554
Jun 13, 10 PM $0.00801
-0.51%
$4.39 million $281,785
Jun 13, 9 PM $0.00805
+0.24%
$4.41 million $278,142
Jun 13, 8 PM $0.00803
+0.28%
$4.4 million $278,777
Jun 13, 7 PM $0.00801
+0.16%
$4.39 million $279,423
Jun 13, 6 PM $0.00799
-0.51%
$4.38 million $282,378