Parcl Historical Data

PRCL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0137
-0.11%
$ 7.05 million $ 410,192
Apr 28, 10 AM $ 0.0138
-0.12%
$ 7.05 million $ 415,995
Apr 28, 9 AM $ 0.0138
+0.14%
$ 7.06 million $ 404,101
Apr 28, 8 AM $ 0.0137
+0.02%
$ 7.05 million $ 407,048
Apr 28, 7 AM $ 0.0137
-0.01%
$ 7.05 million $ 420,001
Apr 28, 6 AM $ 0.0138
-0.41%
$ 7.05 million $ 446,416
Apr 28, 5 AM $ 0.0138
-0.04%
$ 7.08 million $ 487,499
Apr 28, 4 AM $ 0.0138
-0.14%
$ 7.09 million $ 500,075
Apr 28, 3 AM $ 0.0138
-0.20%
$ 7.1 million $ 505,846
Apr 28, 2 AM $ 0.0139
-0.12%
$ 7.11 million $ 535,706
Apr 28, 1 AM $ 0.0139
-0.58%
$ 7.12 million $ 548,848
Apr 28, 12 AM $ 0.014
-0.33%
$ 7.16 million $ 557,806
Apr 27, 11 PM $ 0.014
-0.09%
$ 7.18 million $ 566,223
Apr 27, 10 PM $ 0.014
+0.63%
$ 7.19 million $ 577,939
Apr 27, 9 PM $ 0.0139
-0.43%
$ 7.15 million $ 572,592
Apr 27, 8 PM $ 0.014
+0.16%
$ 7.18 million $ 573,518
Apr 27, 7 PM $ 0.014
-0.05%
$ 7.17 million $ 578,259
Apr 27, 6 PM $ 0.014
+0.40%
$ 7.17 million $ 584,070
Apr 27, 5 PM $ 0.0139
+0.24%
$ 7.14 million $ 593,438
Apr 27, 4 PM $ 0.0139
-0.08%
$ 7.12 million $ 612,585
Apr 27, 3 PM $ 0.0139
-0.62%
$ 7.13 million $ 610,187
Apr 27, 2 PM $ 0.014
+1.06%
$ 7.17 million $ 600,137
Apr 27, 1 PM $ 0.0138
+0.11%
$ 7.1 million $ 589,463
Apr 27, 12 PM $ 0.0138
-0.32%
$ 7.09 million $ 589,753
Apr 27, 11 AM $ 0.0139
-0.20%
$ 7.12 million $ 581,279
Apr 27, 10 AM $ 0.0139
-0.03%
$ 7.13 million $ 575,732
Apr 27, 9 AM $ 0.0139
-0.33%
$ 7.13 million $ 580,278
Apr 27, 8 AM $ 0.014
-0.20%
$ 7.16 million $ 579,370
Apr 27, 7 AM $ 0.014
-3.16%
$ 7.17 million $ 578,338
Apr 27, 6 AM $ 0.0144
+2.90%
$ 7.41 million $ 554,726
Apr 27, 5 AM $ 0.014
-0.15%
$ 7.2 million $ 500,670
Apr 27, 4 AM $ 0.0141
-0.53%
$ 7.21 million $ 494,836
Apr 27, 3 AM $ 0.0141
+1.41%
$ 7.25 million $ 488,593
Apr 27, 2 AM $ 0.0139
-0.55%
$ 7.15 million $ 458,071
Apr 27, 1 AM $ 0.014
-0.24%
$ 7.18 million $ 443,940
Apr 27, 12 AM $ 0.014
-0.47%
$ 7.2 million $ 433,624
Apr 26, 11 PM $ 0.0141
+0.90%
$ 7.23 million $ 434,174
Apr 26, 10 PM $ 0.014
+0.23%
$ 7.17 million $ 433,366
Apr 26, 9 PM $ 0.0139
-0.91%
$ 7.15 million $ 431,184
Apr 26, 8 PM $ 0.0141
-0.46%
$ 7.22 million $ 431,668
Apr 26, 7 PM $ 0.0141
+0.51%
$ 7.26 million $ 427,545
Apr 26, 6 PM $ 0.0141
-1.06%
$ 7.22 million $ 421,462
Apr 26, 5 PM $ 0.0142
+2.78%
$ 7.3 million $ 411,803
Apr 26, 4 PM $ 0.0138
+0.17%
$ 7.1 million $ 393,574
Apr 26, 3 PM $ 0.0138
-0.17%
$ 7.09 million $ 407,426
Apr 26, 2 PM $ 0.0138
+0.15%
$ 7.1 million $ 413,799
Apr 26, 1 PM $ 0.0138
-0.06%
$ 7.09 million $ 422,669
Apr 26, 12 PM $ 0.0138
-0.32%
$ 7.09 million $ 430,931
Apr 26, 11 AM $ 0.0139
+0.51%
$ 7.12 million $ 435,702
Apr 26, 10 AM $ 0.0138
+0.48%
$ 7.08 million $ 434,134