Parcl Historical Data

PRCL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.00799
-0.51%
$4.38 million $282,378
Jun 13, 5 PM $0.00803
+0.63%
$4.4 million $273,438
Jun 13, 4 PM $0.00798
-0.20%
$4.38 million $274,418
Jun 13, 3 PM $0.008
+0.08%
$4.39 million $291,630
Jun 13, 2 PM $0.00799
+0.29%
$4.38 million $299,356
Jun 13, 1 PM $0.00797
-0.02%
$4.37 million $304,392
Jun 13, 12 PM $0.00797
-0.84%
$4.37 million $306,412
Jun 13, 11 AM $0.00804
+0.47%
$4.41 million $301,382
Jun 13, 10 AM $0.008
+1.42%
$4.39 million $297,516
Jun 13, 9 AM $0.00789
-0.17%
$4.32 million $312,159
Jun 13, 8 AM $0.0079
+0.84%
$4.33 million $322,671
Jun 13, 7 AM $0.00784
-0.98%
$4.3 million $326,010
Jun 13, 6 AM $0.00791
+2.20%
$4.34 million $295,333
Jun 13, 5 AM $0.00774
-0.85%
$4.25 million $287,682
Jun 13, 4 AM $0.00781
+0.59%
$4.28 million $294,194
Jun 13, 3 AM $0.00776
-0.16%
$4.26 million $293,622
Jun 13, 2 AM $0.00778
+0.17%
$4.26 million $298,427
Jun 13, 1 AM $0.00776
+0.49%
$4.26 million $256,003
Jun 13, 12 AM $0.00773
-0.12%
$4.24 million $249,311
Jun 12, 11 PM $0.00774
+0.41%
$4.24 million $251,163
Jun 12, 10 PM $0.0077
-0.59%
$4.22 million $252,814
Jun 12, 9 PM $0.00775
+0.37%
$4.25 million $295,614
Jun 12, 8 PM $0.00772
+0.16%
$4.23 million $300,231
Jun 12, 7 PM $0.00771
+0.44%
$4.23 million $309,492
Jun 12, 6 PM $0.00768
-0.73%
$4.21 million $322,120
Jun 12, 5 PM $0.00773
+0.07%
$4.24 million $339,613
Jun 12, 4 PM $0.00773
-2.94%
$4.24 million $350,490
Jun 12, 3 PM $0.00796
+0.29%
$4.36 million $340,089
Jun 12, 2 PM $0.00794
+0.47%
$4.35 million $338,244
Jun 12, 1 PM $0.0079
-0.81%
$4.33 million $334,500
Jun 12, 12 PM $0.00797
+0.02%
$4.37 million $335,651
Jun 12, 11 AM $0.00796
+0.50%
$4.37 million $355,454
Jun 12, 10 AM $0.00792
-4.08%
$4.34 million $351,468
Jun 12, 9 AM $0.00826
+0.89%
$4.53 million $338,063
Jun 12, 8 AM $0.00819
+2.93%
$4.49 million $325,621
Jun 12, 7 AM $0.00796
+0.22%
$4.36 million $308,089
Jun 12, 6 AM $0.00794
-1.55%
$4.35 million $305,866
Jun 12, 5 AM $0.00806
+0.39%
$4.42 million $306,981
Jun 12, 4 AM $0.00803
+0.10%
$4.4 million $312,705
Jun 12, 3 AM $0.00802
-0.28%
$4.4 million $319,169
Jun 12, 2 AM $0.00805
+0.72%
$4.41 million $302,950
Jun 12, 1 AM $0.00799
-0.04%
$4.38 million $312,107
Jun 12, 12 AM $0.00799
-0.30%
$4.38 million $376,929
Jun 11, 11 PM $0.00802
-0.07%
$4.39 million $386,783
Jun 11, 10 PM $0.00802
+0.00%
$4.4 million $392,035
Jun 11, 9 PM $0.00802
-0.26%
$4.4 million $408,249
Jun 11, 8 PM $0.00804
+0.71%
$4.41 million $411,824
Jun 11, 7 PM $0.00799
+0.49%
$4.38 million $408,409
Jun 11, 6 PM $0.00795
+0.55%
$4.36 million $408,242
Jun 11, 5 PM $0.0079
+1.75%
$4.33 million $417,697