Parcl Historical Data

PRCL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.00795
+0.55%
$4.36 million $408,242
Jun 11, 5 PM $0.0079
+1.75%
$4.33 million $417,697
Jun 11, 4 PM $0.00777
-0.12%
$4.26 million $414,312
Jun 11, 3 PM $0.00778
+0.59%
$4.26 million $440,177
Jun 11, 2 PM $0.00773
+0.03%
$4.24 million $443,673
Jun 11, 1 PM $0.00773
-0.10%
$4.24 million $461,075
Jun 11, 12 PM $0.00774
-0.45%
$4.24 million $459,161
Jun 11, 11 AM $0.00777
+0.08%
$4.26 million $451,890
Jun 11, 10 AM $0.00777
-0.31%
$4.26 million $465,584
Jun 11, 9 AM $0.00779
+0.22%
$4.27 million $473,198
Jun 11, 8 AM $0.00777
+0.28%
$4.26 million $481,759
Jun 11, 7 AM $0.00775
+0.17%
$4.25 million $490,651
Jun 11, 6 AM $0.00774
-0.15%
$4.24 million $481,136
Jun 11, 5 AM $0.00775
-0.17%
$4.25 million $497,096
Jun 11, 4 AM $0.00776
+0.01%
$4.26 million $491,516
Jun 11, 3 AM $0.00776
+0.58%
$4.26 million $472,285
Jun 11, 2 AM $0.00772
-0.52%
$4.23 million $460,024
Jun 11, 1 AM $0.00776
+0.64%
$4.25 million $466,006
Jun 11, 12 AM $0.00771
+0.23%
$4.23 million $452,778
Jun 10, 11 PM $0.00769
+0.38%
$4.22 million $465,589
Jun 10, 10 PM $0.00766
+0.14%
$4.2 million $474,788
Jun 10, 9 PM $0.00765
-0.14%
$4.19 million $471,320
Jun 10, 8 PM $0.00766
-0.66%
$4.2 million $466,897
Jun 10, 7 PM $0.00771
+0.46%
$4.23 million $477,927
Jun 10, 6 PM $0.00768
-2.25%
$4.21 million $471,760
Jun 10, 5 PM $0.00785
+0.09%
$4.3 million $458,520
Jun 10, 4 PM $0.00785
-1.59%
$4.3 million $454,472
Jun 10, 3 PM $0.00797
+0.29%
$4.37 million $466,914
Jun 10, 2 PM $0.00795
-0.96%
$4.36 million $480,007
Jun 10, 1 PM $0.00803
+0.23%
$4.4 million $484,653
Jun 10, 12 PM $0.00801
+0.35%
$4.39 million $515,794
Jun 10, 11 AM $0.00798
-0.42%
$4.37 million $507,280
Jun 10, 10 AM $0.00801
-0.29%
$4.39 million $495,532
Jun 10, 9 AM $0.00804
+0.40%
$4.41 million $489,892
Jun 10, 8 AM $0.008
-0.15%
$4.39 million $480,350
Jun 10, 7 AM $0.00802
+0.40%
$4.39 million $479,090
Jun 10, 6 AM $0.00799
-0.64%
$4.38 million $487,834
Jun 10, 5 AM $0.00804
+0.21%
$4.41 million $484,464
Jun 10, 4 AM $0.00802
-0.59%
$4.4 million $494,076
Jun 10, 3 AM $0.00807
+1.14%
$4.42 million $493,744
Jun 10, 2 AM $0.00798
-0.70%
$4.37 million $493,018
Jun 10, 1 AM $0.00803
-0.65%
$4.4 million $496,167
Jun 10, 12 AM $0.00809
-0.15%
$4.43 million $484,149
Jun 9, 11 PM $0.0081
-0.20%
$4.44 million $477,695
Jun 9, 10 PM $0.00811
+0.63%
$4.45 million $483,091
Jun 9, 9 PM $0.00806
-0.49%
$4.42 million $479,626
Jun 9, 8 PM $0.0081
-1.07%
$4.44 million $490,093
Jun 9, 7 PM $0.00819
+1.72%
$4.49 million $494,919
Jun 9, 6 PM $0.00805
-0.21%
$4.42 million $523,882
Jun 9, 5 PM $0.00807
+1.84%
$4.42 million $533,324