Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.00604
-0.08%
$4.76 million $351,864
Jul 28, 6 PM $0.00604
+0.74%
$4.77 million $351,742
Jul 28, 5 PM $0.006
-0.81%
$4.73 million $348,019
Jul 28, 4 PM $0.00605
+0.04%
$4.77 million $348,597
Jul 28, 3 PM $0.00604
+0.33%
$4.77 million $352,800
Jul 28, 2 PM $0.00602
+0.28%
$4.75 million $352,373
Jul 28, 1 PM $0.00601
-0.38%
$4.74 million $360,232
Jul 28, 12 PM $0.00603
+0.60%
$4.76 million $367,246
Jul 28, 11 AM $0.00599
-0.50%
$4.73 million $363,546
Jul 28, 10 AM $0.00602
-0.46%
$4.75 million $361,548
Jul 28, 9 AM $0.00605
-1.55%
$4.76 million $357,198
Jul 28, 8 AM $0.00615
+0.59%
$4.84 million $304,474
Jul 28, 7 AM $0.00611
-0.27%
$4.81 million $234,688
Jul 28, 6 AM $0.00613
+0.07%
$4.82 million $237,017
Jul 28, 5 AM $0.00612
+0.03%
$4.82 million $237,909
Jul 28, 4 AM $0.00612
+0.09%
$4.82 million $239,354
Jul 28, 3 AM $0.00612
+0.00%
$4.81 million $243,396
Jul 28, 2 AM $0.00612
+0.05%
$4.81 million $247,233
Jul 28, 1 AM $0.00611
-0.23%
$4.81 million $247,110
Jul 28, 12 AM $0.00613
-0.49%
$4.82 million $247,169
Jul 27, 11 PM $0.00616
-0.33%
$4.84 million $251,824
Jul 27, 10 PM $0.00618
-1.50%
$4.86 million $250,313
Jul 27, 9 PM $0.00627
-0.46%
$4.93 million $239,114
Jul 27, 8 PM $0.0063
-0.08%
$4.96 million $237,355
Jul 27, 7 PM $0.00631
+0.08%
$4.96 million $238,155
Jul 27, 6 PM $0.0063
-0.04%
$4.96 million $238,079
Jul 27, 5 PM $0.0063
-0.84%
$4.96 million $238,752
Jul 27, 4 PM $0.00636
+0.21%
$5 million $240,455
Jul 27, 3 PM $0.00634
-0.41%
$4.99 million $257,457
Jul 27, 2 PM $0.00637
-1.01%
$5.01 million $269,957
Jul 27, 1 PM $0.00643
+0.55%
$5.06 million $260,479
Jul 27, 12 PM $0.0064
+0.56%
$5.04 million $252,183
Jul 27, 11 AM $0.00636
-0.22%
$5.01 million $248,264
Jul 27, 10 AM $0.00638
+0.80%
$5.02 million $246,691
Jul 27, 9 AM $0.00633
-0.06%
$4.97 million $243,003
Jul 27, 8 AM $0.00633
-0.29%
$4.97 million $242,276
Jul 27, 7 AM $0.00635
-0.01%
$4.99 million $242,430
Jul 27, 6 AM $0.00635
+0.10%
$4.99 million $241,299
Jul 27, 5 AM $0.00634
+0.00%
$4.98 million $237,843
Jul 27, 4 AM $0.00634
-0.02%
$4.98 million $236,137
Jul 27, 3 AM $0.00635
+0.90%
$4.98 million $229,932
Jul 27, 2 AM $0.00629
+0.40%
$4.94 million $221,720
Jul 27, 1 AM $0.00626
-0.27%
$4.92 million $219,294
Jul 27, 12 AM $0.00628
-0.10%
$4.93 million $218,508
Jul 26, 11 PM $0.00629
+0.07%
$4.94 million $214,612
Jul 26, 10 PM $0.00628
+0.21%
$4.94 million $213,300
Jul 26, 9 PM $0.00627
-0.18%
$4.93 million $210,048
Jul 26, 8 PM $0.00628
-0.03%
$4.93 million $210,407
Jul 26, 7 PM $0.00628
+0.07%
$4.94 million $209,317
Jul 26, 6 PM $0.00628
+0.12%
$4.93 million $209,882