Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $0.00584
+0.00%
$-- $128,784
10:18 PM $0.00584
+0.00%
$-- $128,784
10:17 PM $0.00584
+0.00%
$-- $128,784
10:16 PM $0.00584
-0.01%
$-- $128,784
10:15 PM $0.00584
+0.01%
$-- $128,824
10:14 PM $0.00584
+0.00%
$-- $128,689
10:13 PM $0.00584
+0.00%
$-- $128,689
10:12 PM $0.00584
+0.00%
$-- $128,689
10:11 PM $0.00584
+0.00%
$-- $128,689
10:10 PM $0.00584
-0.03%
$-- $128,689
10:09 PM $0.00584
+0.00%
$-- $128,845
10:08 PM $0.00584
+0.00%
$-- $128,845
10:07 PM $0.00584
+0.00%
$-- $128,845
10:06 PM $0.00584
+0.00%
$-- $128,974
10:05 PM $0.00584
-0.03%
$-- $128,974
10:04 PM $0.00584
+0.00%
$-- $129,024
10:03 PM $0.00584
+0.00%
$-- $129,024
10:02 PM $0.00584
+0.00%
$-- $128,595
10:01 PM $0.00584
+0.00%
$-- $128,574
10:00 PM $0.00584
+0.02%
$-- $128,573
9:59 PM $0.00584
+0.00%
$-- $128,470
9:58 PM $0.00584
+0.00%
$-- $128,470
9:57 PM $0.00584
+0.00%
$-- $128,470
9:56 PM $0.00584
+0.00%
$-- $128,470
9:55 PM $0.00584
+0.05%
$-- $128,470
9:54 PM $0.00584
+0.00%
$-- $128,388
9:53 PM $0.00584
+0.00%
$-- $128,388
9:52 PM $0.00584
+0.00%
$-- $128,388
9:51 PM $0.00584
+0.00%
$-- $128,388
9:50 PM $0.00584
-0.07%
$-- $128,388
9:49 PM $0.00584
+0.00%
$-- $128,489
9:48 PM $0.00584
+0.00%
$-- $128,332
9:47 PM $0.00584
+0.00%
$-- $128,332
9:46 PM $0.00584
-0.15%
$-- $128,332
9:45 PM $0.00585
+0.09%
$-- $128,522
9:44 PM $0.00585
+0.00%
$-- $128,363
9:43 PM $0.00585
+0.00%
$-- $128,748
9:42 PM $0.00585
+0.00%
$-- $128,748
9:41 PM $0.00585
+0.00%
$-- $128,748
9:40 PM $0.00585
+0.00%
$-- $128,748
9:39 PM $0.00585
+0.00%
$-- $128,742
9:38 PM $0.00585
+0.00%
$-- $128,742
9:37 PM $0.00585
+0.00%
$-- $128,742
9:36 PM $0.00585
+0.00%
$-- $128,750
9:35 PM $0.00585
-0.01%
$-- $128,750
9:34 PM $0.00585
+0.00%
$-- $128,775
9:33 PM $0.00585
+0.00%
$-- $128,775
9:32 PM $0.00585
+0.00%
$-- $128,775
9:31 PM $0.00585
+0.00%
$-- $128,892
9:30 PM $0.00585
+0.00%
$-- $128,912