Parcl Historical Data

PRCL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0294
-2.12%
$ 13 million $ 4.31 million
Jan 11, 4 AM $ 0.03
-2.17%
$ 13.22 million $ 4.39 million
Jan 11, 3 AM $ 0.0307
-0.53%
$ 13.51 million $ 4.74 million
Jan 11, 2 AM $ 0.0308
+0.48%
$ 13.58 million $ 4.84 million
Jan 11, 1 AM $ 0.0307
+1.26%
$ 13.51 million $ 4.91 million
Jan 11, 12 AM $ 0.0303
+2.80%
$ 13.35 million $ 4.99 million
Jan 10, 11 PM $ 0.0295
-0.68%
$ 12.94 million $ 5.39 million
Jan 10, 10 PM $ 0.0297
-3.21%
$ 13.03 million $ 5.9 million
Jan 10, 9 PM $ 0.0307
+1.51%
$ 13.45 million $ 6.92 million
Jan 10, 8 PM $ 0.0302
+0.10%
$ 13.26 million $ 6.84 million
Jan 10, 7 PM $ 0.0302
+1.99%
$ 13.23 million $ 7.02 million
Jan 10, 6 PM $ 0.0296
-0.38%
$ 12.99 million $ 6.83 million
Jan 10, 5 PM $ 0.0297
-1.97%
$ 13.03 million $ 6.71 million
Jan 10, 4 PM $ 0.0303
-1.75%
$ 13.29 million $ 7.07 million
Jan 10, 3 PM $ 0.0308
-2.11%
$ 13.53 million $ 7.44 million
Jan 10, 2 PM $ 0.0315
-0.64%
$ 13.83 million $ 7.47 million
Jan 10, 1 PM $ 0.0317
-2.01%
$ 13.94 million $ 7.71 million
Jan 10, 12 PM $ 0.0323
+4.93%
$ 14.2 million $ 7.66 million
Jan 10, 11 AM $ 0.0308
-0.73%
$ 13.53 million $ 7.4 million
Jan 10, 10 AM $ 0.0311
-1.89%
$ 13.64 million $ 7.38 million
Jan 10, 9 AM $ 0.0317
+1.32%
$ 13.9 million $ 7.34 million
Jan 10, 8 AM $ 0.0312
+0.91%
$ 13.71 million $ 7.15 million
Jan 10, 7 AM $ 0.031
-3.98%
$ 13.59 million $ 7.11 million
Jan 10, 6 AM $ 0.0322
-0.01%
$ 14.17 million $ 7.04 million
Jan 10, 5 AM $ 0.0322
+0.01%
$ 14.15 million $ 6.97 million
Jan 10, 4 AM $ 0.0322
+2.10%
$ 14.17 million $ 6.99 million
Jan 10, 3 AM $ 0.0315
-0.25%
$ 13.9 million $ 6.58 million
Jan 10, 2 AM $ 0.0316
-1.88%
$ 13.88 million $ 6.51 million
Jan 10, 1 AM $ 0.0322
-4.98%
$ 14.15 million $ 6.53 million
Jan 10, 12 AM $ 0.0339
+2.71%
$ 14.91 million $ 6.27 million
Jan 9, 11 PM $ 0.033
+4.05%
$ 14.43 million $ 5.43 million
Jan 9, 10 PM $ 0.0316
+3.95%
$ 13.82 million $ 4.95 million
Jan 9, 9 PM $ 0.0304
+3.74%
$ 13.3 million $ 3.88 million
Jan 9, 8 PM $ 0.0293
+1.36%
$ 12.82 million $ 3.61 million
Jan 9, 7 PM $ 0.0289
+5.15%
$ 12.65 million $ 3.54 million
Jan 9, 6 PM $ 0.0275
-2.33%
$ 12.03 million $ 3.39 million
Jan 9, 5 PM $ 0.0282
-5.92%
$ 12.32 million $ 3.44 million
Jan 9, 4 PM $ 0.03
+7.95%
$ 13.14 million $ 3.06 million
Jan 9, 3 PM $ 0.0278
+1.17%
$ 12.12 million $ 2.7 million
Jan 9, 2 PM $ 0.0274
-0.95%
$ 11.99 million $ 2.79 million
Jan 9, 1 PM $ 0.0277
+1.45%
$ 12.1 million $ 2.58 million
Jan 9, 12 PM $ 0.0273
-0.11%
$ 11.93 million $ 2.7 million
Jan 9, 11 AM $ 0.0273
-0.74%
$ 11.96 million $ 2.74 million
Jan 9, 10 AM $ 0.0275
-0.03%
$ 12.03 million $ 2.82 million
Jan 9, 9 AM $ 0.0275
+1.87%
$ 12.03 million $ 2.94 million
Jan 9, 8 AM $ 0.027
-2.23%
$ 11.81 million $ 2.98 million
Jan 9, 7 AM $ 0.0277
-1.41%
$ 12.08 million $ 3.09 million
Jan 9, 6 AM $ 0.0281
-0.51%
$ 12.26 million $ 3.34 million
Jan 9, 5 AM $ 0.0282
+5.01%
$ 12.32 million $ 3.34 million
Jan 9, 4 AM $ 0.0269
-0.45%
$ 11.73 million $ 3.21 million