Parcl Historical Data

PRCL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.00807
+1.84%
$4.42 million $533,324
Jun 9, 4 PM $0.00792
+0.32%
$4.34 million $536,480
Jun 9, 3 PM $0.0079
-0.20%
$4.33 million $589,790
Jun 9, 2 PM $0.00791
-3.33%
$4.34 million $580,009
Jun 9, 1 PM $0.00819
+3.02%
$4.49 million $566,980
Jun 9, 12 PM $0.00795
-0.10%
$4.36 million $540,872
Jun 9, 11 AM $0.00795
+0.25%
$4.36 million $542,237
Jun 9, 10 AM $0.00793
+0.02%
$4.35 million $550,840
Jun 9, 9 AM $0.00793
-0.59%
$4.35 million $559,569
Jun 9, 8 AM $0.00798
+0.98%
$4.38 million $567,285
Jun 9, 7 AM $0.0079
-1.17%
$4.33 million $563,731
Jun 9, 6 AM $0.00799
+0.37%
$4.38 million $564,482
Jun 9, 5 AM $0.00797
+0.94%
$4.37 million $570,128
Jun 9, 4 AM $0.00789
+1.37%
$4.33 million $566,201
Jun 9, 3 AM $0.00778
+0.25%
$4.27 million $577,118
Jun 9, 2 AM $0.00776
-0.21%
$4.26 million $617,024
Jun 9, 1 AM $0.00778
+0.14%
$4.27 million $622,724
Jun 9, 12 AM $0.00777
-0.62%
$4.26 million $690,473
Jun 8, 11 PM $0.00782
+0.33%
$4.29 million $761,020
Jun 8, 10 PM $0.00779
-1.68%
$4.27 million $748,989
Jun 8, 9 PM $0.00793
+0.87%
$4.35 million $769,692
Jun 8, 8 PM $0.00786
-0.40%
$4.31 million $769,961
Jun 8, 7 PM $0.00789
-1.40%
$4.33 million $773,286
Jun 8, 6 PM $0.008
-1.97%
$4.39 million $775,496
Jun 8, 5 PM $0.00816
+0.41%
$4.48 million $768,455
Jun 8, 4 PM $0.00813
-0.79%
$4.46 million $761,709
Jun 8, 3 PM $0.00819
+0.53%
$4.49 million $700,947
Jun 8, 2 PM $0.00815
+0.66%
$4.47 million $688,152
Jun 8, 1 PM $0.0081
-0.92%
$4.44 million $702,882
Jun 8, 12 PM $0.00817
+0.43%
$4.48 million $763,881
Jun 8, 11 AM $0.00814
+1.41%
$4.46 million $821,502
Jun 8, 10 AM $0.00802
-0.34%
$4.4 million $812,415
Jun 8, 9 AM $0.00805
+1.01%
$4.42 million $809,098
Jun 8, 8 AM $0.00797
-0.07%
$4.37 million $807,813
Jun 8, 7 AM $0.00798
+0.72%
$4.37 million $835,652
Jun 8, 6 AM $0.00792
-0.53%
$4.34 million $836,775
Jun 8, 5 AM $0.00796
+0.50%
$4.37 million $819,709
Jun 8, 4 AM $0.00792
+0.65%
$4.34 million $806,384
Jun 8, 3 AM $0.00787
-0.23%
$4.32 million $792,926
Jun 8, 2 AM $0.00789
-1.47%
$4.33 million $751,295
Jun 8, 1 AM $0.00801
-1.39%
$4.39 million $751,989
Jun 8, 12 AM $0.00812
+0.89%
$4.45 million $676,529
Jun 7, 11 PM $0.00805
+0.24%
$4.42 million $575,920
Jun 7, 10 PM $0.00803
-0.22%
$4.41 million $570,022
Jun 7, 9 PM $0.00805
+2.95%
$4.42 million $545,746
Jun 7, 8 PM $0.00782
-0.51%
$4.29 million $549,069
Jun 7, 7 PM $0.00786
-2.07%
$4.31 million $530,579
Jun 7, 6 PM $0.00802
-0.92%
$4.4 million $489,025
Jun 7, 5 PM $0.0081
+0.54%
$4.44 million $478,734
Jun 7, 4 PM $0.00805
-0.39%
$4.42 million $463,146