Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.00628
+0.12%
$4.93 million $209,882
Jul 26, 5 PM $0.00627
-0.44%
$4.93 million $208,775
Jul 26, 4 PM $0.0063
+1.06%
$4.95 million $204,217
Jul 26, 3 PM $0.00623
+0.02%
$4.9 million $176,658
Jul 26, 2 PM $0.00623
+0.63%
$4.89 million $158,158
Jul 26, 1 PM $0.00619
+0.02%
$4.86 million $157,630
Jul 26, 12 PM $0.00619
+0.04%
$4.86 million $157,638
Jul 26, 11 AM $0.00619
-0.02%
$4.86 million $168,049
Jul 26, 10 AM $0.00619
+0.06%
$4.86 million $180,592
Jul 26, 9 AM $0.00619
-0.03%
$4.85 million $189,798
Jul 26, 8 AM $0.00619
+0.15%
$4.86 million $195,561
Jul 26, 7 AM $0.00618
+0.15%
$4.85 million $197,964
Jul 26, 6 AM $0.00617
-0.51%
$4.84 million $199,034
Jul 26, 5 AM $0.0062
+0.01%
$4.87 million $204,501
Jul 26, 4 AM $0.0062
-0.18%
$4.86 million $207,936
Jul 26, 3 AM $0.00621
-0.44%
$4.87 million $210,221
Jul 26, 2 AM $0.00624
+0.28%
$4.89 million $224,078
Jul 26, 1 AM $0.00622
+0.35%
$4.88 million $226,859
Jul 26, 12 AM $0.0062
-0.48%
$4.86 million $235,619
Jul 25, 11 PM $0.00623
+0.07%
$4.89 million $265,313
Jul 25, 10 PM $0.00622
+0.23%
$4.88 million $266,972
Jul 25, 9 PM $0.00621
-0.43%
$4.87 million $271,071
Jul 25, 8 PM $0.00624
-0.01%
$4.89 million $269,608
Jul 25, 7 PM $0.00624
+0.11%
$4.89 million $269,620
Jul 25, 6 PM $0.00623
+0.31%
$4.89 million $269,140
Jul 25, 5 PM $0.00621
-0.15%
$4.87 million $269,051
Jul 25, 4 PM $0.00622
+0.48%
$4.88 million $270,469
Jul 25, 3 PM $0.00619
+0.02%
$4.86 million $270,226
Jul 25, 2 PM $0.00619
-0.18%
$4.86 million $272,980
Jul 25, 1 PM $0.0062
-0.38%
$4.87 million $276,417
Jul 25, 12 PM $0.00623
-0.68%
$4.89 million $278,088
Jul 25, 11 AM $0.00627
+0.24%
$4.92 million $270,973
Jul 25, 10 AM $0.00625
+0.13%
$4.91 million $259,613
Jul 25, 9 AM $0.00624
+0.05%
$4.89 million $249,405
Jul 25, 8 AM $0.00624
-0.32%
$4.89 million $243,878
Jul 25, 7 AM $0.00626
+0.08%
$4.91 million $240,121
Jul 25, 6 AM $0.00626
+1.82%
$4.9 million $242,454
Jul 25, 5 AM $0.00614
-0.20%
$4.81 million $237,952
Jul 25, 4 AM $0.00616
+0.28%
$4.82 million $240,575
Jul 25, 3 AM $0.00614
-0.46%
$4.81 million $243,816
Jul 25, 2 AM $0.00617
-0.03%
$4.83 million $236,329
Jul 25, 1 AM $0.00617
-0.80%
$4.83 million $241,653
Jul 25, 12 AM $0.00622
-0.75%
$4.87 million $244,221
Jul 24, 11 PM $0.00627
+0.17%
$4.91 million $224,532
Jul 24, 10 PM $0.00626
-0.27%
$4.9 million $229,278
Jul 24, 9 PM $0.00627
-0.14%
$4.91 million $232,381
Jul 24, 8 PM $0.00628
-0.12%
$4.92 million $239,659
Jul 24, 7 PM $0.00629
+0.09%
$4.93 million $250,553
Jul 24, 6 PM $0.00628
+0.29%
$4.92 million $263,387
Jul 24, 5 PM $0.00626
+0.52%
$4.91 million $280,035