Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 PM $0.00584
+0.00%
$-- $128,884
10:27 PM $0.00584
+0.00%
$-- $128,884
10:26 PM $0.00584
+0.00%
$-- $128,884
10:25 PM $0.00584
+0.03%
$-- $128,884
10:24 PM $0.00584
+0.00%
$-- $128,779
10:23 PM $0.00584
+0.00%
$-- $128,779
10:22 PM $0.00584
+0.00%
$-- $128,779
10:21 PM $0.00584
+0.00%
$-- $128,779
10:20 PM $0.00584
+0.01%
$-- $128,779
10:19 PM $0.00584
+0.00%
$-- $128,784
10:18 PM $0.00584
+0.00%
$-- $128,784
10:17 PM $0.00584
+0.00%
$-- $128,784
10:16 PM $0.00584
-0.01%
$-- $128,784
10:15 PM $0.00584
+0.01%
$-- $128,824
10:14 PM $0.00584
+0.00%
$-- $128,689
10:13 PM $0.00584
+0.00%
$-- $128,689
10:12 PM $0.00584
+0.00%
$-- $128,689
10:11 PM $0.00584
+0.00%
$-- $128,689
10:10 PM $0.00584
-0.03%
$-- $128,689
10:09 PM $0.00584
+0.00%
$-- $128,845
10:08 PM $0.00584
+0.00%
$-- $128,845
10:07 PM $0.00584
+0.00%
$-- $128,845
10:06 PM $0.00584
+0.00%
$-- $128,974
10:05 PM $0.00584
-0.03%
$-- $128,974
10:04 PM $0.00584
+0.00%
$-- $129,024
10:03 PM $0.00584
+0.00%
$-- $129,024
10:02 PM $0.00584
+0.00%
$-- $128,595
10:01 PM $0.00584
+0.00%
$-- $128,574
10:00 PM $0.00584
+0.02%
$-- $128,573
9:59 PM $0.00584
+0.00%
$-- $128,470
9:58 PM $0.00584
+0.00%
$-- $128,470
9:57 PM $0.00584
+0.00%
$-- $128,470
9:56 PM $0.00584
+0.00%
$-- $128,470
9:55 PM $0.00584
+0.05%
$-- $128,470
9:54 PM $0.00584
+0.00%
$-- $128,388
9:53 PM $0.00584
+0.00%
$-- $128,388
9:52 PM $0.00584
+0.00%
$-- $128,388
9:51 PM $0.00584
+0.00%
$-- $128,388
9:50 PM $0.00584
-0.07%
$-- $128,388
9:49 PM $0.00584
+0.00%
$-- $128,489
9:48 PM $0.00584
+0.00%
$-- $128,332
9:47 PM $0.00584
+0.00%
$-- $128,332
9:46 PM $0.00584
-0.15%
$-- $128,332
9:45 PM $0.00585
+0.09%
$-- $128,522
9:44 PM $0.00585
+0.00%
$-- $128,363
9:43 PM $0.00585
+0.00%
$-- $128,748
9:42 PM $0.00585
+0.00%
$-- $128,748
9:41 PM $0.00585
+0.00%
$-- $128,748
9:40 PM $0.00585
+0.00%
$-- $128,748
9:39 PM $0.00585
+0.00%
$-- $128,742