Parcl Historical Data

PRCL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.00805
-0.39%
$4.42 million $463,146
Jun 7, 3 PM $0.00808
-0.05%
$4.44 million $449,382
Jun 7, 2 PM $0.00809
-0.21%
$4.44 million $452,191
Jun 7, 1 PM $0.00811
+0.01%
$4.45 million $433,766
Jun 7, 12 PM $0.0081
-1.87%
$4.45 million $368,667
Jun 7, 11 AM $0.00826
-0.35%
$4.53 million $324,617
Jun 7, 10 AM $0.00829
-2.14%
$4.55 million $328,471
Jun 7, 9 AM $0.00847
+0.20%
$4.65 million $324,605
Jun 7, 8 AM $0.00845
-0.81%
$4.64 million $319,748
Jun 7, 7 AM $0.00852
-0.12%
$4.68 million $295,688
Jun 7, 6 AM $0.00853
+0.75%
$4.68 million $297,749
Jun 7, 5 AM $0.00847
-0.22%
$4.65 million $299,214
Jun 7, 4 AM $0.00849
-0.38%
$4.66 million $324,032
Jun 7, 3 AM $0.00852
-0.01%
$4.67 million $356,523
Jun 7, 2 AM $0.00852
-0.77%
$4.68 million $356,011
Jun 7, 1 AM $0.00858
+0.75%
$4.71 million $349,087
Jun 7, 12 AM $0.00852
-0.41%
$4.68 million $360,283
Jun 6, 11 PM $0.00856
+2.22%
$4.69 million $358,291
Jun 6, 10 PM $0.00837
+0.45%
$4.59 million $347,443
Jun 6, 9 PM $0.00833
-1.83%
$4.57 million $339,372
Jun 6, 8 PM $0.00849
+1.68%
$4.66 million $326,180
Jun 6, 7 PM $0.00835
+0.36%
$4.58 million $328,838
Jun 6, 6 PM $0.00832
-0.12%
$4.56 million $342,400
Jun 6, 5 PM $0.00833
-0.11%
$4.57 million $352,327
Jun 6, 4 PM $0.00834
+0.20%
$4.58 million $361,755
Jun 6, 3 PM $0.00832
-1.09%
$4.57 million $391,513
Jun 6, 2 PM $0.00841
+0.08%
$4.62 million $393,992
Jun 6, 1 PM $0.00841
-0.34%
$4.61 million $408,141
Jun 6, 12 PM $0.00843
-0.02%
$4.63 million $409,255
Jun 6, 11 AM $0.00844
+2.30%
$4.63 million $416,984
Jun 6, 10 AM $0.00825
-1.52%
$4.52 million $400,419
Jun 6, 9 AM $0.00837
-0.77%
$4.59 million $404,522
Jun 6, 8 AM $0.00844
+1.96%
$4.63 million $406,064
Jun 6, 7 AM $0.00828
+0.90%
$4.54 million $406,232
Jun 6, 6 AM $0.0082
+1.99%
$4.5 million $410,509
Jun 6, 5 AM $0.00804
+1.58%
$4.41 million $430,883
Jun 6, 4 AM $0.00792
-3.96%
$4.34 million $413,204
Jun 6, 3 AM $0.00824
-1.65%
$4.52 million $394,830
Jun 6, 2 AM $0.00838
-0.87%
$4.6 million $409,306
Jun 6, 1 AM $0.00846
-0.14%
$4.64 million $410,586
Jun 6, 12 AM $0.00847
+2.83%
$4.65 million $422,350
Jun 5, 11 PM $0.00824
-2.52%
$4.52 million $420,462
Jun 5, 10 PM $0.00845
+0.04%
$4.63 million $422,702
Jun 5, 9 PM $0.00844
+0.79%
$4.63 million $432,311
Jun 5, 8 PM $0.00838
+0.04%
$4.6 million $439,503
Jun 5, 7 PM $0.00837
-0.15%
$4.59 million $438,312
Jun 5, 6 PM $0.00839
-1.54%
$4.6 million $446,645
Jun 5, 5 PM $0.00852
+0.25%
$4.67 million $446,807
Jun 5, 4 PM $0.0085
-0.18%
$4.66 million $448,565
Jun 5, 3 PM $0.00851
-0.06%
$4.67 million $428,779