Parcl Historical Data

PRCL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0147
-0.04%
$ 7.45 million $ 548,152
Apr 22, 7 AM $ 0.0147
+0.45%
$ 7.45 million $ 566,342
Apr 22, 6 AM $ 0.0146
-0.13%
$ 7.42 million $ 574,681
Apr 22, 5 AM $ 0.0147
-0.04%
$ 7.43 million $ 582,147
Apr 22, 4 AM $ 0.0147
-0.45%
$ 7.43 million $ 596,165
Apr 22, 3 AM $ 0.0147
+0.07%
$ 7.47 million $ 596,155
Apr 22, 2 AM $ 0.0147
-0.49%
$ 7.46 million $ 601,559
Apr 22, 1 AM $ 0.0148
+0.06%
$ 7.5 million $ 614,302
Apr 22, 12 AM $ 0.0148
+0.77%
$ 7.49 million $ 618,184
Apr 21, 11 PM $ 0.0147
+1.49%
$ 7.43 million $ 647,903
Apr 21, 10 PM $ 0.0145
-0.35%
$ 7.32 million $ 662,952
Apr 21, 9 PM $ 0.0145
-0.31%
$ 7.35 million $ 735,711
Apr 21, 8 PM $ 0.0146
-0.06%
$ 7.37 million $ 802,179
Apr 21, 7 PM $ 0.0146
-0.51%
$ 7.38 million $ 801,239
Apr 21, 6 PM $ 0.0146
-0.19%
$ 7.41 million $ 798,527
Apr 21, 5 PM $ 0.0147
+1.27%
$ 7.43 million $ 787,525
Apr 21, 4 PM $ 0.0145
+1.71%
$ 7.34 million $ 784,482
Apr 21, 3 PM $ 0.0142
-0.07%
$ 7.21 million $ 772,372
Apr 21, 2 PM $ 0.0142
+0.19%
$ 7.22 million $ 806,434
Apr 21, 1 PM $ 0.0142
+0.02%
$ 7.2 million $ 826,212
Apr 21, 12 PM $ 0.0142
-0.86%
$ 7.2 million $ 834,151
Apr 21, 11 AM $ 0.0143
-0.03%
$ 7.26 million $ 842,234
Apr 21, 10 AM $ 0.0143
-0.18%
$ 7.27 million $ 849,818
Apr 21, 9 AM $ 0.0144
-0.02%
$ 7.28 million $ 850,912
Apr 21, 8 AM $ 0.0144
+0.07%
$ 7.28 million $ 893,990
Apr 21, 7 AM $ 0.0144
+0.31%
$ 7.28 million $ 881,481
Apr 21, 6 AM $ 0.0143
-0.36%
$ 7.25 million $ 878,383
Apr 21, 5 AM $ 0.0144
-1.27%
$ 7.28 million $ 887,955
Apr 21, 4 AM $ 0.0146
-0.22%
$ 7.37 million $ 890,831
Apr 21, 3 AM $ 0.0146
+0.01%
$ 7.39 million $ 887,930
Apr 21, 2 AM $ 0.0146
-1.82%
$ 7.39 million $ 889,297
Apr 21, 1 AM $ 0.0149
-0.22%
$ 7.53 million $ 876,951
Apr 21, 12 AM $ 0.0149
+0.60%
$ 7.54 million $ 865,087
Apr 20, 11 PM $ 0.0148
+0.56%
$ 7.49 million $ 824,015
Apr 20, 10 PM $ 0.0147
+2.68%
$ 7.44 million $ 847,278
Apr 20, 9 PM $ 0.0143
-0.03%
$ 7.25 million $ 806,147
Apr 20, 8 PM $ 0.0143
+0.15%
$ 7.25 million $ 749,953
Apr 20, 7 PM $ 0.0143
+0.31%
$ 7.24 million $ 753,900
Apr 20, 6 PM $ 0.0143
+0.97%
$ 7.22 million $ 759,245
Apr 20, 5 PM $ 0.0141
-2.20%
$ 7.14 million $ 753,754
Apr 20, 4 PM $ 0.0144
-0.26%
$ 7.3 million $ 740,558
Apr 20, 3 PM $ 0.0145
+0.49%
$ 7.32 million $ 724,018
Apr 20, 2 PM $ 0.0144
+0.23%
$ 7.29 million $ 683,425
Apr 20, 1 PM $ 0.0144
+0.01%
$ 7.27 million $ 659,885
Apr 20, 12 PM $ 0.0144
+0.14%
$ 7.27 million $ 648,111
Apr 20, 11 AM $ 0.0144
-1.61%
$ 7.26 million $ 646,647
Apr 20, 10 AM $ 0.0146
+0.23%
$ 7.38 million $ 635,599
Apr 20, 9 AM $ 0.0146
-0.30%
$ 7.36 million $ 629,204
Apr 20, 8 AM $ 0.0146
+0.15%
$ 7.38 million $ 576,861
Apr 20, 7 AM $ 0.0146
+0.01%
$ 7.37 million $ 571,336