Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.00626
+0.52%
$4.91 million $280,035
Jul 24, 4 PM $0.00623
+0.24%
$4.88 million $294,417
Jul 24, 3 PM $0.00622
+0.21%
$4.87 million $303,066
Jul 24, 2 PM $0.0062
-0.61%
$4.86 million $306,689
Jul 24, 1 PM $0.00624
-0.56%
$4.89 million $304,877
Jul 24, 12 PM $0.00628
+0.17%
$4.92 million $307,329
Jul 24, 11 AM $0.00627
-0.16%
$4.91 million $314,425
Jul 24, 10 AM $0.00628
+0.17%
$4.92 million $335,790
Jul 24, 9 AM $0.00627
-0.14%
$4.9 million $347,263
Jul 24, 8 AM $0.00628
-0.48%
$4.91 million $354,843
Jul 24, 7 AM $0.00631
-0.31%
$4.93 million $363,379
Jul 24, 6 AM $0.00633
-0.37%
$4.94 million $362,940
Jul 24, 5 AM $0.00635
+0.48%
$4.96 million $363,486
Jul 24, 4 AM $0.00632
+0.81%
$4.94 million $358,971
Jul 24, 3 AM $0.00627
+0.00%
$4.9 million $353,566
Jul 24, 2 AM $0.00627
+0.02%
$4.9 million $348,570
Jul 24, 1 AM $0.00627
-0.17%
$4.9 million $343,311
Jul 24, 12 AM $0.00628
+0.25%
$4.91 million $334,087
Jul 23, 11 PM $0.00626
+0.13%
$4.89 million $327,174
Jul 23, 10 PM $0.00626
+0.66%
$4.89 million $325,072
Jul 23, 9 PM $0.00622
+1.33%
$4.86 million $328,005
Jul 23, 8 PM $0.00613
-0.07%
$4.79 million $330,798
Jul 23, 7 PM $0.00614
-0.13%
$4.8 million $327,215
Jul 23, 6 PM $0.00615
-0.26%
$4.8 million $314,456
Jul 23, 5 PM $0.00616
+0.10%
$4.81 million $298,781
Jul 23, 4 PM $0.00616
-0.99%
$4.81 million $285,322
Jul 23, 3 PM $0.0062
-0.43%
$4.85 million $277,917
Jul 23, 2 PM $0.00623
-0.31%
$4.87 million $274,112
Jul 23, 1 PM $0.00625
-0.37%
$4.88 million $276,333
Jul 23, 12 PM $0.00627
-0.61%
$4.9 million $278,855
Jul 23, 11 AM $0.00631
-0.89%
$4.93 million $281,892
Jul 23, 10 AM $0.00637
+0.19%
$4.98 million $267,639
Jul 23, 9 AM $0.00636
-0.13%
$4.96 million $257,302
Jul 23, 8 AM $0.00636
+0.64%
$4.96 million $251,393
Jul 23, 7 AM $0.00632
-0.67%
$4.93 million $247,750
Jul 23, 6 AM $0.00637
+0.14%
$4.96 million $246,547
Jul 23, 5 AM $0.00636
+0.39%
$4.96 million $244,208
Jul 23, 4 AM $0.00633
-0.14%
$4.94 million $242,357
Jul 23, 3 AM $0.00634
-0.12%
$4.95 million $242,209
Jul 23, 2 AM $0.00635
+0.28%
$4.95 million $241,587
Jul 23, 1 AM $0.00633
-0.21%
$4.94 million $239,487
Jul 23, 12 AM $0.00635
+0.33%
$4.95 million $241,122
Jul 22, 11 PM $0.00632
+0.62%
$4.93 million $239,330
Jul 22, 10 PM $0.00629
-0.62%
$4.9 million $235,152
Jul 22, 9 PM $0.00632
-0.43%
$4.93 million $229,485
Jul 22, 8 PM $0.00635
-1.16%
$4.95 million $217,799
Jul 22, 7 PM $0.00643
+0.10%
$5.01 million $213,441
Jul 22, 6 PM $0.00642
-0.13%
$5.01 million $215,419
Jul 22, 5 PM $0.00643
+0.85%
$5.01 million $215,525
Jul 22, 4 PM $0.00637
-0.05%
$4.97 million $218,143