Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.00637
-0.05%
$4.97 million $218,143
Jul 22, 3 PM $0.00638
+0.91%
$4.97 million $220,597
Jul 22, 2 PM $0.00632
+0.01%
$4.93 million $221,447
Jul 22, 1 PM $0.00632
-1.63%
$4.93 million $219,609
Jul 22, 12 PM $0.00642
+1.85%
$5.01 million $217,464
Jul 22, 11 AM $0.00631
-0.11%
$4.92 million $207,215
Jul 22, 10 AM $0.00631
+0.08%
$4.92 million $204,933
Jul 22, 9 AM $0.00631
-0.39%
$3.78 million $209,815
Jul 22, 8 AM $0.00633
+0.48%
$3.8 million $214,289
Jul 22, 7 AM $0.0063
-0.03%
$3.78 million $212,342
Jul 22, 6 AM $0.00631
-0.27%
$3.78 million $217,737
Jul 22, 5 AM $0.00632
-0.24%
$3.79 million $230,670
Jul 22, 4 AM $0.00634
+0.44%
$3.8 million $231,994
Jul 22, 3 AM $0.00631
-0.28%
$3.78 million $233,426
Jul 22, 2 AM $0.00633
-0.02%
$3.79 million $238,132
Jul 22, 1 AM $0.00633
-0.63%
$3.79 million $240,441
Jul 22, 12 AM $0.00637
+0.12%
$3.82 million $240,278
Jul 21, 11 PM $0.00636
-0.43%
$3.81 million $239,078
Jul 21, 10 PM $0.00639
+0.52%
$3.83 million $240,056
Jul 21, 9 PM $0.00636
-0.31%
$3.81 million $238,354
Jul 21, 8 PM $0.00638
-0.13%
$3.82 million $246,093
Jul 21, 7 PM $0.00639
+0.09%
$3.83 million $251,368
Jul 21, 6 PM $0.00638
+0.01%
$3.82 million $254,751
Jul 21, 5 PM $0.00638
+0.20%
$3.82 million $255,785
Jul 21, 4 PM $0.00637
-0.18%
$3.81 million $258,395
Jul 21, 3 PM $0.00638
+0.25%
$3.82 million $260,975
Jul 21, 2 PM $0.00636
-0.07%
$3.81 million $262,768
Jul 21, 1 PM $0.00637
+0.67%
$3.81 million $265,997
Jul 21, 12 PM $0.00632
-0.41%
$3.79 million $266,450
Jul 21, 11 AM $0.00635
-0.20%
$3.8 million $268,093
Jul 21, 10 AM $0.00636
-0.25%
$3.81 million $268,325
Jul 21, 9 AM $0.00638
-0.79%
$3.79 million $266,618
Jul 21, 8 AM $0.00643
+0.38%
$3.82 million $286,070
Jul 21, 7 AM $0.0064
+0.15%
$3.81 million $298,423
Jul 21, 6 AM $0.00639
+1.71%
$3.8 million $302,919
Jul 21, 5 AM $0.00629
-0.26%
$3.74 million $290,611
Jul 21, 4 AM $0.0063
-0.43%
$3.75 million $290,904
Jul 21, 3 AM $0.00633
+0.81%
$3.77 million $293,875
Jul 21, 2 AM $0.00628
+0.04%
$3.74 million $298,630
Jul 21, 1 AM $0.00628
-0.09%
$3.73 million $339,103
Jul 21, 12 AM $0.00628
-0.44%
$3.74 million $391,261
Jul 20, 11 PM $0.00631
+0.13%
$3.75 million $398,335
Jul 20, 10 PM $0.0063
+0.06%
$3.75 million $402,093
Jul 20, 9 PM $0.0063
+0.54%
$3.75 million $403,656
Jul 20, 8 PM $0.00627
-0.02%
$3.73 million $397,460
Jul 20, 7 PM $0.00627
-1.32%
$3.73 million $400,127
Jul 20, 6 PM $0.00635
+0.35%
$3.78 million $442,158
Jul 20, 5 PM $0.00633
-0.84%
$3.77 million $547,086
Jul 20, 4 PM $0.00638
-0.26%
$3.8 million $547,619
Jul 20, 3 PM $0.0064
+0.94%
$3.81 million $552,840