Parcl Historical Data

PRCL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0335
-3.50%
$ 14.13 million $ 22.7 million
Jan 7, 3 AM $ 0.0347
+0.60%
$ 14.63 million $ 23.69 million
Jan 7, 2 AM $ 0.0345
+2.54%
$ 14.54 million $ 24.22 million
Jan 7, 1 AM $ 0.0336
-0.48%
$ 14.18 million $ 25.31 million
Jan 7, 12 AM $ 0.0338
-4.49%
$ 14.25 million $ 26.66 million
Jan 6, 11 PM $ 0.0354
-3.99%
$ 15.13 million $ 27.74 million
Jan 6, 10 PM $ 0.0369
+4.38%
$ 15.52 million $ 28.25 million
Jan 6, 9 PM $ 0.0353
+0.24%
$ 14.9 million $ 27.6 million
Jan 6, 8 PM $ 0.0352
+7.30%
$ 14.83 million $ 28.78 million
Jan 6, 7 PM $ 0.0328
+0.23%
$ 13.85 million $ 29.95 million
Jan 6, 6 PM $ 0.0328
-1.09%
$ 13.82 million $ 32.6 million
Jan 6, 5 PM $ 0.0331
-6.77%
$ 13.98 million $ 37.64 million
Jan 6, 4 PM $ 0.0355
+5.05%
$ 14.87 million $ 46.25 million
Jan 6, 3 PM $ 0.0338
-4.39%
$ 14.27 million $ 48.2 million
Jan 6, 2 PM $ 0.0354
-1.35%
$ 14.92 million $ 58.91 million
Jan 6, 1 PM $ 0.0359
+1.77%
$ 15.13 million $ 61.1 million
Jan 6, 12 PM $ 0.0352
-5.95%
$ 14.87 million $ 59.26 million
Jan 6, 11 AM $ 0.0375
-2.31%
$ 15.81 million $ 59.16 million
Jan 6, 10 AM $ 0.0384
-3.33%
$ 16.18 million $ 58.97 million
Jan 6, 9 AM $ 0.0397
-4.34%
$ 16.74 million $ 58.54 million
Jan 6, 8 AM $ 0.0415
+10.66%
$ 17.5 million $ 57.84 million
Jan 6, 7 AM $ 0.0375
+0.55%
$ 15.81 million $ 53.01 million
Jan 6, 6 AM $ 0.0373
+1.59%
$ 15.73 million $ 51.99 million
Jan 6, 5 AM $ 0.0367
-5.12%
$ 15.48 million $ 51.04 million
Jan 6, 4 AM $ 0.0387
-0.01%
$ 16.35 million $ 50.94 million
Jan 6, 3 AM $ 0.0387
-3.61%
$ 16.34 million $ 49.98 million
Jan 6, 2 AM $ 0.0402
-4.11%
$ 17.17 million $ 49.75 million
Jan 6, 1 AM $ 0.0419
+6.36%
$ 17.68 million $ 48.67 million
Jan 6, 12 AM $ 0.0394
-8.01%
$ 16.47 million $ 46.1 million
Jan 5, 11 PM $ 0.0429
-5.60%
$ 18.01 million $ 45.72 million
Jan 5, 10 PM $ 0.0454
-1.85%
$ 19.08 million $ 44.77 million
Jan 5, 9 PM $ 0.0462
+2.28%
$ 19.51 million $ 43.89 million
Jan 5, 8 PM $ 0.0452
-1.40%
$ 18.96 million $ 41.8 million
Jan 5, 7 PM $ 0.0459
-3.39%
$ 19.27 million $ 39.64 million
Jan 5, 6 PM $ 0.0475
+3.94%
$ 19.95 million $ 36.59 million
Jan 5, 5 PM $ 0.0457
+28.05%
$ 19.2 million $ 28.95 million
Jan 5, 4 PM $ 0.0357
-10.29%
$ 14.98 million $ 19.34 million
Jan 5, 3 PM $ 0.0398
+39.45%
$ 16.72 million $ 15.72 million
Jan 5, 2 PM $ 0.0285
+36.86%
$ 12 million $ 4.13 million
Jan 5, 1 PM $ 0.0209
-0.03%
$ 8.76 million $ 1.1 million
Jan 5, 12 PM $ 0.0209
-0.75%
$ 8.77 million $ 1.11 million
Jan 5, 11 AM $ 0.021
+1.44%
$ 8.83 million $ 1.13 million
Jan 5, 10 AM $ 0.0207
+0.06%
$ 8.71 million $ 1.18 million
Jan 5, 9 AM $ 0.0207
-0.80%
$ 8.7 million $ 1.3 million
Jan 5, 8 AM $ 0.0209
-1.44%
$ 8.77 million $ 1.17 million
Jan 5, 7 AM $ 0.0212
-0.51%
$ 8.9 million $ 1.26 million
Jan 5, 6 AM $ 0.0213
-2.41%
$ 8.95 million $ 1.12 million
Jan 5, 5 AM $ 0.0218
+0.04%
$ 9.17 million $ 1.19 million
Jan 5, 4 AM $ 0.0218
-1.22%
$ 9.16 million $ 1.2 million
Jan 5, 3 AM $ 0.0221
-0.53%
$ 9.28 million $ 1.26 million