Parcl Historical Data

PRCL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.00851
-0.06%
$4.67 million $428,779
Jun 5, 2 PM $0.00852
+0.36%
$4.67 million $439,755
Jun 5, 1 PM $0.00849
+0.11%
$4.66 million $441,426
Jun 5, 12 PM $0.00848
-0.63%
$4.65 million $451,427
Jun 5, 11 AM $0.00853
-0.16%
$4.68 million $447,778
Jun 5, 10 AM $0.00855
+0.06%
$4.69 million $457,576
Jun 5, 9 AM $0.00854
+1.01%
$4.68 million $459,208
Jun 5, 8 AM $0.00845
-1.62%
$4.64 million $457,507
Jun 5, 7 AM $0.00859
+1.65%
$4.71 million $457,847
Jun 5, 6 AM $0.00845
-2.22%
$4.64 million $459,379
Jun 5, 5 AM $0.00865
-2.16%
$4.74 million $449,482
Jun 5, 4 AM $0.00884
+2.37%
$4.85 million $488,980
Jun 5, 3 AM $0.00863
+0.14%
$4.74 million $496,380
Jun 5, 2 AM $0.00862
-1.25%
$4.73 million $503,873
Jun 5, 1 AM $0.00873
-0.19%
$4.79 million $538,004
Jun 5, 12 AM $0.00875
-0.96%
$4.8 million $551,839
Jun 4, 11 PM $0.00883
-0.56%
$4.73 million $620,402
Jun 4, 10 PM $0.00888
-0.67%
$4.76 million $724,250
Jun 4, 9 PM $0.00894
-1.15%
$4.79 million $732,609
Jun 4, 8 PM $0.00904
-1.15%
$4.84 million $733,728
Jun 4, 7 PM $0.00915
+0.45%
$4.9 million $757,353
Jun 4, 6 PM $0.00911
+0.69%
$4.88 million $756,150
Jun 4, 5 PM $0.00905
+0.33%
$4.84 million $782,708
Jun 4, 4 PM $0.00902
-0.05%
$4.83 million $833,777
Jun 4, 3 PM $0.00902
-1.50%
$4.83 million $929,958
Jun 4, 2 PM $0.00916
+0.07%
$4.9 million $1.25 million
Jun 4, 1 PM $0.00915
-0.33%
$4.9 million $1.26 million
Jun 4, 12 PM $0.00918
+2.68%
$4.92 million $1.26 million
Jun 4, 11 AM $0.00894
-1.05%
$4.79 million $1.24 million
Jun 4, 10 AM $0.00904
-0.26%
$4.84 million $1.27 million
Jun 4, 9 AM $0.00906
-0.63%
$4.85 million $1.27 million
Jun 4, 8 AM $0.00912
+1.63%
$4.88 million $1.27 million
Jun 4, 7 AM $0.00897
+0.39%
$4.81 million $1.26 million
Jun 4, 6 AM $0.00897
+0.00%
$4.8 million $1.28 million
Jun 4, 5 AM $0.00897
-0.74%
$4.8 million $1.27 million
Jun 4, 4 AM $0.00903
+1.38%
$4.84 million $1.23 million
Jun 4, 3 AM $0.00891
+0.15%
$4.77 million $1.21 million
Jun 4, 2 AM $0.0089
+0.76%
$4.76 million $1.2 million
Jun 4, 1 AM $0.00883
-2.57%
$4.73 million $1.2 million
Jun 4, 12 AM $0.00906
-5.31%
$4.85 million $1.21 million
Jun 3, 11 PM $0.00957
-2.38%
$5.18 million $1.24 million
Jun 3, 10 PM $0.0098
+4.30%
$5.31 million $1.2 million
Jun 3, 9 PM $0.0094
+1.34%
$5.09 million $1.16 million
Jun 3, 8 PM $0.00928
-1.58%
$5.02 million $1.14 million
Jun 3, 7 PM $0.00943
+1.84%
$5.1 million $1.13 million
Jun 3, 6 PM $0.00926
+1.53%
$5.01 million $1.12 million
Jun 3, 5 PM $0.00912
-0.57%
$4.94 million $1.08 million
Jun 3, 4 PM $0.00917
-2.02%
$4.96 million $1.04 million
Jun 3, 3 PM $0.00936
-6.39%
$5.07 million $946,847
Jun 3, 2 PM $0.00999
-1.09%
$5.41 million $630,333