Parcl Historical Data

PRCL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0159
-0.03%
$ 8.03 million $ 1.76 million
Apr 18, 5 AM $ 0.0159
+2.24%
$ 8.03 million $ 1.69 million
Apr 18, 4 AM $ 0.0156
+0.54%
$ 7.85 million $ 1.63 million
Apr 18, 3 AM $ 0.0155
-1.18%
$ 7.81 million $ 1.58 million
Apr 18, 2 AM $ 0.0157
-1.23%
$ 7.9 million $ 1.54 million
Apr 18, 1 AM $ 0.0158
+4.90%
$ 7.99 million $ 1.45 million
Apr 18, 12 AM $ 0.0151
+2.49%
$ 7.62 million $ 1.35 million
Apr 17, 11 PM $ 0.0147
-1.09%
$ 7.44 million $ 1.32 million
Apr 17, 10 PM $ 0.0149
-0.70%
$ 7.52 million $ 1.31 million
Apr 17, 9 PM $ 0.015
+0.42%
$ 7.57 million $ 1.23 million
Apr 17, 8 PM $ 0.0149
-1.44%
$ 7.54 million $ 1.1 million
Apr 17, 7 PM $ 0.0152
+2.27%
$ 7.65 million $ 1.15 million
Apr 17, 6 PM $ 0.0148
-0.19%
$ 7.48 million $ 1.11 million
Apr 17, 5 PM $ 0.0149
+0.16%
$ 7.5 million $ 1.12 million
Apr 17, 4 PM $ 0.0148
+0.72%
$ 7.48 million $ 1.03 million
Apr 17, 3 PM $ 0.0147
+0.56%
$ 7.43 million $ 988,961
Apr 17, 2 PM $ 0.0146
+1.59%
$ 7.39 million $ 969,073
Apr 17, 1 PM $ 0.0144
-0.56%
$ 7.27 million $ 942,485
Apr 17, 12 PM $ 0.0145
+1.72%
$ 7.31 million $ 893,325
Apr 17, 11 AM $ 0.0143
+0.80%
$ 7.19 million $ 854,321
Apr 17, 10 AM $ 0.0141
+0.03%
$ 7.13 million $ 830,118
Apr 17, 9 AM $ 0.0141
-0.14%
$ 7.13 million $ 823,383
Apr 17, 8 AM $ 0.0142
-0.13%
$ 7.14 million $ 820,220
Apr 17, 7 AM $ 0.0142
+0.23%
$ 7.15 million $ 798,660
Apr 17, 6 AM $ 0.0141
-0.68%
$ 7.13 million $ 781,669
Apr 17, 5 AM $ 0.0142
-0.92%
$ 7.18 million $ 771,050
Apr 17, 4 AM $ 0.0144
-0.58%
$ 7.25 million $ 775,940
Apr 17, 3 AM $ 0.0145
+0.23%
$ 7.29 million $ 743,948
Apr 17, 2 AM $ 0.0144
-0.11%
$ 7.28 million $ 728,516
Apr 17, 1 AM $ 0.0144
-0.20%
$ 7.28 million $ 726,496
Apr 17, 12 AM $ 0.0145
-0.51%
$ 7.3 million $ 716,536
Apr 16, 11 PM $ 0.0145
+0.31%
$ 7.29 million $ 703,128
Apr 16, 10 PM $ 0.0145
-0.06%
$ 7.26 million $ 687,685
Apr 16, 9 PM $ 0.0145
+1.23%
$ 7.27 million $ 678,761
Apr 16, 8 PM $ 0.0143
-2.10%
$ 7.18 million $ 649,226
Apr 16, 7 PM $ 0.0146
-0.81%
$ 7.34 million $ 590,967
Apr 16, 6 PM $ 0.0148
+0.96%
$ 7.4 million $ 557,946
Apr 16, 5 PM $ 0.0146
+0.11%
$ 7.33 million $ 532,918
Apr 16, 4 PM $ 0.0146
-0.34%
$ 7.32 million $ 529,097
Apr 16, 3 PM $ 0.0147
+1.66%
$ 7.34 million $ 494,889
Apr 16, 2 PM $ 0.0144
-0.29%
$ 7.22 million $ 470,956
Apr 16, 1 PM $ 0.0145
+0.13%
$ 7.24 million $ 468,471
Apr 16, 12 PM $ 0.0144
-0.35%
$ 7.23 million $ 468,135
Apr 16, 11 AM $ 0.0145
-0.50%
$ 7.26 million $ 471,817
Apr 16, 10 AM $ 0.0146
+0.43%
$ 7.29 million $ 475,371
Apr 16, 9 AM $ 0.0145
-0.13%
$ 7.26 million $ 486,152
Apr 16, 8 AM $ 0.0145
-0.02%
$ 7.27 million $ 478,098
Apr 16, 7 AM $ 0.0145
+0.02%
$ 7.28 million $ 480,080
Apr 16, 6 AM $ 0.0145
+0.22%
$ 7.27 million $ 476,652
Apr 16, 5 AM $ 0.0145
-0.09%
$ 7.26 million $ 476,342