Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.00633
-2.19%
$3.76 million $616,579
Jul 18, 1 PM $0.00647
+1.75%
$3.85 million $629,346
Jul 18, 12 PM $0.00636
-0.16%
$3.78 million $614,790
Jul 18, 11 AM $0.00637
+0.03%
$3.79 million $614,413
Jul 18, 10 AM $0.00637
+0.24%
$3.79 million $614,131
Jul 18, 9 AM $0.00635
+0.13%
$3.74 million $604,976
Jul 18, 8 AM $0.00635
-0.72%
$3.74 million $601,986
Jul 18, 7 AM $0.00639
-1.59%
$3.77 million $601,843
Jul 18, 6 AM $0.0065
+1.82%
$3.83 million $581,548
Jul 18, 5 AM $0.00638
-2.47%
$3.76 million $576,469
Jul 18, 4 AM $0.00654
+1.23%
$3.85 million $578,813
Jul 18, 3 AM $0.00646
+1.53%
$3.81 million $582,834
Jul 18, 2 AM $0.00636
-1.47%
$3.75 million $573,956
Jul 18, 1 AM $0.00646
+2.10%
$3.81 million $552,088
Jul 18, 12 AM $0.00633
+1.56%
$3.73 million $597,460
Jul 17, 11 PM $0.00623
-4.16%
$3.67 million $742,204
Jul 17, 10 PM $0.0065
+3.66%
$3.83 million $734,181
Jul 17, 9 PM $0.00627
+0.39%
$3.69 million $693,704
Jul 17, 8 PM $0.00625
+0.30%
$3.68 million $693,694
Jul 17, 7 PM $0.00623
+0.69%
$3.67 million $692,904
Jul 17, 6 PM $0.00618
+0.66%
$3.64 million $682,358
Jul 17, 5 PM $0.00614
-0.10%
$3.62 million $671,029
Jul 17, 4 PM $0.00615
-0.84%
$3.62 million $666,239
Jul 17, 3 PM $0.0062
-1.42%
$3.65 million $661,771
Jul 17, 2 PM $0.00629
+1.25%
$3.71 million $655,781
Jul 17, 1 PM $0.00621
+0.76%
$3.66 million $634,804
Jul 17, 12 PM $0.00617
-0.31%
$3.63 million $618,664
Jul 17, 11 AM $0.00619
+0.20%
$3.65 million $608,419
Jul 17, 10 AM $0.00617
-0.46%
$3.64 million $603,321
Jul 17, 9 AM $0.0062
-1.29%
$3.64 million $598,159
Jul 17, 8 AM $0.00628
+0.02%
$3.69 million $600,534
Jul 17, 7 AM $0.00628
+0.95%
$3.69 million $603,398
Jul 17, 6 AM $0.00622
+0.62%
$3.65 million $593,107
Jul 17, 5 AM $0.00619
+0.14%
$3.63 million $581,715
Jul 17, 4 AM $0.00618
-0.12%
$3.63 million $574,076
Jul 17, 3 AM $0.00618
-4.50%
$3.63 million $560,578
Jul 17, 2 AM $0.00648
+3.47%
$3.8 million $552,612
Jul 17, 1 AM $0.00626
-0.76%
$3.67 million $463,148
Jul 17, 12 AM $0.00631
+1.43%
$3.7 million $392,977
Jul 16, 11 PM $0.00622
+1.25%
$3.65 million $233,834
Jul 16, 10 PM $0.00614
-1.56%
$3.6 million $222,106
Jul 16, 9 PM $0.00624
+1.18%
$3.66 million $208,231
Jul 16, 8 PM $0.00617
+0.05%
$3.62 million $200,461
Jul 16, 7 PM $0.00616
-0.71%
$3.62 million $201,471
Jul 16, 6 PM $0.00621
+0.01%
$3.64 million $208,441
Jul 16, 5 PM $0.00621
-0.25%
$3.64 million $211,700
Jul 16, 4 PM $0.00622
-0.23%
$3.65 million $208,616
Jul 16, 3 PM $0.00623
-0.22%
$3.66 million $201,136
Jul 16, 2 PM $0.00625
-0.54%
$3.67 million $202,579
Jul 16, 1 PM $0.00628
+0.41%
$3.69 million $221,651