Parcl Historical Data

PRCL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0194
-0.76%
$ 8.14 million $ 1.61 million
Jan 1, 1 AM $ 0.0195
+0.57%
$ 8.22 million $ 1.58 million
Jan 1, 12 AM $ 0.0194
-2.28%
$ 8.18 million $ 1.56 million
Dec 31, 11 PM $ 0.0199
-1.30%
$ 8.37 million $ 1.5 million
Dec 31, 10 PM $ 0.0201
-1.41%
$ 8.5 million $ 1.39 million
Dec 31, 9 PM $ 0.0204
+7.51%
$ 8.6 million $ 1.37 million
Dec 31, 8 PM $ 0.019
-0.07%
$ 8 million $ 742,490
Dec 31, 7 PM $ 0.019
-0.55%
$ 8 million $ 765,296
Dec 31, 6 PM $ 0.0191
+0.92%
$ 8.05 million $ 803,883
Dec 31, 5 PM $ 0.0189
-0.43%
$ 7.97 million $ 717,576
Dec 31, 4 PM $ 0.019
-1.14%
$ 8.01 million $ 894,489
Dec 31, 3 PM $ 0.0192
-0.66%
$ 8.1 million $ 764,204
Dec 31, 2 PM $ 0.0194
+0.40%
$ 8.15 million $ 914,639
Dec 31, 1 PM $ 0.0193
+1.54%
$ 8.12 million $ 948,468
Dec 31, 12 PM $ 0.019
+0.27%
$ 8 million $ 979,755
Dec 31, 11 AM $ 0.0189
+0.78%
$ 7.98 million $ 856,229
Dec 31, 10 AM $ 0.0188
-0.74%
$ 7.92 million $ 865,327
Dec 31, 9 AM $ 0.0189
+0.29%
$ 7.97 million $ 885,752
Dec 31, 8 AM $ 0.0189
-1.40%
$ 7.95 million $ 1.04 million
Dec 31, 7 AM $ 0.0191
+1.31%
$ 8.06 million $ 905,593
Dec 31, 6 AM $ 0.0189
+0.34%
$ 7.96 million $ 1.09 million
Dec 31, 5 AM $ 0.0188
-1.13%
$ 7.93 million $ 1.09 million
Dec 31, 4 AM $ 0.019
-0.61%
$ 8.02 million $ 1.1 million
Dec 31, 3 AM $ 0.0192
-0.33%
$ 8.07 million $ 1.11 million
Dec 31, 2 AM $ 0.0192
-0.33%
$ 8.1 million $ 1.15 million
Dec 31, 1 AM $ 0.0193
+0.29%
$ 8.13 million $ 1.19 million
Dec 31, 12 AM $ 0.0192
+0.10%
$ 8.1 million $ 1.17 million
Dec 30, 11 PM $ 0.0192
+1.21%
$ 8.09 million $ 1.17 million
Dec 30, 10 PM $ 0.019
+0.18%
$ 8 million $ 1.02 million
Dec 30, 9 PM $ 0.0189
+0.28%
$ 7.98 million $ 1.13 million
Dec 30, 8 PM $ 0.0189
-1.61%
$ 7.96 million $ 1.14 million
Dec 30, 7 PM $ 0.0192
+1.66%
$ 8.09 million $ 1.12 million
Dec 30, 6 PM $ 0.0189
+0.33%
$ 7.96 million $ 1.14 million
Dec 30, 5 PM $ 0.0188
-1.60%
$ 7.93 million $ 1.1 million
Dec 30, 4 PM $ 0.0191
-0.11%
$ 8.06 million $ 1.05 million
Dec 30, 3 PM $ 0.0192
-1.67%
$ 8.07 million $ 1.03 million
Dec 30, 2 PM $ 0.0195
+2.42%
$ 8.21 million $ 1.03 million
Dec 30, 1 PM $ 0.019
-1.32%
$ 8.01 million $ 1.04 million
Dec 30, 12 PM $ 0.0193
-1.12%
$ 8.12 million $ 1.03 million
Dec 30, 11 AM $ 0.0195
-0.11%
$ 8.21 million $ 916,109
Dec 30, 10 AM $ 0.0195
+0.02%
$ 8.22 million $ 942,514
Dec 30, 9 AM $ 0.0195
-0.77%
$ 8.22 million $ 1.08 million
Dec 30, 8 AM $ 0.0196
+2.45%
$ 8.23 million $ 1.08 million
Dec 30, 7 AM $ 0.0192
+0.72%
$ 8.07 million $ 1.07 million
Dec 30, 6 AM $ 0.019
-0.11%
$ 8.01 million $ 1.02 million
Dec 30, 5 AM $ 0.019
-1.30%
$ 8.02 million $ 1 million
Dec 30, 4 AM $ 0.0193
+1.24%
$ 8.13 million $ 895,492
Dec 30, 3 AM $ 0.0191
-0.82%
$ 8.03 million $ 1.01 million
Dec 30, 2 AM $ 0.0192
-0.10%
$ 8.06 million $ 998,277
Dec 30, 1 AM $ 0.0192
-0.95%
$ 8.1 million $ 969,598