Parcl Historical Data

PRCL Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0117
-0.21%
$6.33 million $239,229
May 30, 11 AM $0.0117
-1.04%
$6.35 million $245,142
May 30, 10 AM $0.0118
-0.18%
$6.41 million $231,607
May 30, 9 AM $0.0119
-0.37%
$6.42 million $229,009
May 30, 8 AM $0.0119
-0.03%
$6.45 million $233,178
May 30, 7 AM $0.0119
-0.04%
$6.45 million $232,115
May 30, 6 AM $0.0119
-0.22%
$6.45 million $233,943
May 30, 5 AM $0.0119
+0.54%
$6.47 million $233,562
May 30, 4 AM $0.0119
-0.67%
$6.43 million $222,610
May 30, 3 AM $0.012
-0.15%
$6.48 million $219,609
May 30, 2 AM $0.012
+0.13%
$6.49 million $225,712
May 30, 1 AM $0.012
+0.20%
$6.48 million $226,794
May 30, 12 AM $0.0119
+0.35%
$6.46 million $221,291
May 29, 11 PM $0.0119
+0.35%
$6.44 million $222,541
May 29, 10 PM $0.0119
+0.00%
$6.42 million $225,578
May 29, 9 PM $0.0119
-0.29%
$6.42 million $230,217
May 29, 8 PM $0.0119
-0.18%
$6.44 million $236,505
May 29, 7 PM $0.0119
-0.83%
$6.45 million $252,188
May 29, 6 PM $0.012
-1.59%
$6.5 million $307,151
May 29, 5 PM $0.0122
+0.09%
$6.61 million $314,301
May 29, 4 PM $0.0122
+0.66%
$6.6 million $314,784
May 29, 3 PM $0.0121
+1.50%
$6.56 million $333,425
May 29, 2 PM $0.0119
+0.01%
$6.46 million $350,999
May 29, 1 PM $0.0119
+0.10%
$6.47 million $404,158
May 29, 12 PM $0.0119
-0.67%
$6.46 million $406,127
May 29, 11 AM $0.012
-0.57%
$6.5 million $397,583
May 29, 10 AM $0.0121
+0.25%
$6.54 million $396,136
May 29, 9 AM $0.012
+0.22%
$6.52 million $397,857
May 29, 8 AM $0.012
-0.12%
$6.51 million $405,639
May 29, 7 AM $0.012
-0.40%
$6.52 million $418,053
May 29, 6 AM $0.0121
+0.23%
$6.54 million $452,531
May 29, 5 AM $0.0121
-0.09%
$6.53 million $457,275
May 29, 4 AM $0.0121
-0.13%
$6.53 million $470,552
May 29, 3 AM $0.0121
+0.27%
$6.54 million $473,719
May 29, 2 AM $0.0121
-0.20%
$6.53 million $481,014
May 29, 1 AM $0.0121
+0.22%
$6.55 million $510,131
May 29, 12 AM $0.0121
+0.47%
$6.53 million $554,615
May 28, 11 PM $0.012
-0.73%
$6.47 million $562,420
May 28, 10 PM $0.0121
-0.82%
$6.52 million $582,730
May 28, 9 PM $0.0122
-0.52%
$6.58 million $596,150
May 28, 8 PM $0.0123
+0.39%
$6.61 million $601,043
May 28, 7 PM $0.0122
+1.09%
$6.58 million $593,504
May 28, 6 PM $0.0121
+1.25%
$6.51 million $540,752
May 28, 5 PM $0.0119
+0.36%
$6.43 million $525,983
May 28, 4 PM $0.0119
+2.05%
$6.41 million $528,365
May 28, 3 PM $0.0117
+0.99%
$6.28 million $507,796
May 28, 2 PM $0.0115
-3.03%
$6.22 million $443,299
May 28, 1 PM $0.0119
-0.13%
$6.41 million $417,863
May 28, 12 PM $0.0119
+0.29%
$6.42 million $420,135
May 28, 11 AM $0.0119
-0.13%
$6.4 million $429,751