Parcl Historical Data

PRCL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0143
+0.14%
$ 7.14 million $ 551,793
Apr 14, 4 AM $ 0.0142
-0.17%
$ 7.13 million $ 552,504
Apr 14, 3 AM $ 0.0143
-0.10%
$ 7.14 million $ 553,516
Apr 14, 2 AM $ 0.0143
+0.31%
$ 7.15 million $ 553,465
Apr 14, 1 AM $ 0.0142
-0.82%
$ 7.12 million $ 552,214
Apr 14, 12 AM $ 0.0143
-0.11%
$ 7.18 million $ 541,608
Apr 13, 11 PM $ 0.0144
+0.98%
$ 7.18 million $ 536,522
Apr 13, 10 PM $ 0.0142
+1.56%
$ 7.11 million $ 518,227
Apr 13, 9 PM $ 0.014
-0.48%
$ 7 million $ 508,677
Apr 13, 8 PM $ 0.0141
-0.51%
$ 7.04 million $ 501,625
Apr 13, 7 PM $ 0.0141
+2.16%
$ 7.07 million $ 495,781
Apr 13, 6 PM $ 0.0138
+0.04%
$ 6.92 million $ 436,894
Apr 13, 5 PM $ 0.0138
-0.39%
$ 6.92 million $ 443,049
Apr 13, 4 PM $ 0.0139
-0.28%
$ 6.95 million $ 442,919
Apr 13, 3 PM $ 0.0139
-0.40%
$ 6.97 million $ 444,564
Apr 13, 2 PM $ 0.014
+0.36%
$ 6.99 million $ 430,864
Apr 13, 1 PM $ 0.0139
+1.15%
$ 6.97 million $ 418,031
Apr 13, 12 PM $ 0.0138
+0.51%
$ 6.89 million $ 408,878
Apr 13, 11 AM $ 0.0137
+0.16%
$ 6.85 million $ 409,938
Apr 13, 10 AM $ 0.0137
-0.06%
$ 6.84 million $ 408,876
Apr 13, 9 AM $ 0.0137
-0.12%
$ 6.85 million $ 407,827
Apr 13, 8 AM $ 0.0137
+0.03%
$ 6.85 million $ 402,890
Apr 13, 7 AM $ 0.0137
-1.10%
$ 6.85 million $ 392,919
Apr 13, 6 AM $ 0.0139
-0.22%
$ 6.93 million $ 391,687
Apr 13, 5 AM $ 0.0139
+0.18%
$ 6.94 million $ 393,136
Apr 13, 4 AM $ 0.0139
+0.08%
$ 6.93 million $ 398,074
Apr 13, 3 AM $ 0.0139
-0.04%
$ 6.93 million $ 398,052
Apr 13, 2 AM $ 0.0139
-0.25%
$ 6.93 million $ 399,564
Apr 13, 1 AM $ 0.0139
-0.14%
$ 6.95 million $ 407,226
Apr 13, 12 AM $ 0.0139
-0.83%
$ 6.95 million $ 417,894
Apr 12, 11 PM $ 0.014
-0.43%
$ 7.02 million $ 420,750
Apr 12, 10 PM $ 0.0141
-0.69%
$ 7.05 million $ 422,012
Apr 12, 9 PM $ 0.0142
-0.05%
$ 7.1 million $ 420,892
Apr 12, 8 PM $ 0.0142
+0.13%
$ 7.1 million $ 418,171
Apr 12, 7 PM $ 0.0142
-0.09%
$ 7.09 million $ 420,066
Apr 12, 6 PM $ 0.0142
+0.33%
$ 7.1 million $ 426,658
Apr 12, 5 PM $ 0.0141
+0.04%
$ 7.08 million $ 430,748
Apr 12, 4 PM $ 0.0141
+0.93%
$ 7.07 million $ 434,832
Apr 12, 3 PM $ 0.014
-0.02%
$ 7.01 million $ 464,426
Apr 12, 2 PM $ 0.014
-0.10%
$ 7.01 million $ 485,172
Apr 12, 1 PM $ 0.014
-0.55%
$ 7.02 million $ 493,157
Apr 12, 12 PM $ 0.0141
+1.02%
$ 7.06 million $ 494,891
Apr 12, 11 AM $ 0.014
+0.37%
$ 6.98 million $ 495,195
Apr 12, 10 AM $ 0.0139
-0.76%
$ 6.96 million $ 495,800
Apr 12, 9 AM $ 0.014
-0.05%
$ 7.01 million $ 502,876
Apr 12, 8 AM $ 0.014
-0.27%
$ 7.02 million $ 514,165
Apr 12, 7 AM $ 0.0141
-0.17%
$ 7.03 million $ 565,819
Apr 12, 6 AM $ 0.0141
+0.43%
$ 7.05 million $ 567,365
Apr 12, 5 AM $ 0.014
+0.43%
$ 7.02 million $ 579,666
Apr 12, 4 AM $ 0.014
-0.42%
$ 6.99 million $ 572,900