Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 PM $0.00584
+0.00%
$-- $126,225
10:47 PM $0.00584
+0.00%
$-- $126,225
10:46 PM $0.00584
+0.00%
$-- $126,225
10:45 PM $0.00584
-0.10%
$-- $126,225
10:44 PM $0.00585
+0.00%
$-- $126,283
10:43 PM $0.00585
+0.00%
$-- $126,283
10:42 PM $0.00585
+0.00%
$-- $126,284
10:41 PM $0.00585
+0.14%
$-- $126,284
10:40 PM $0.00584
+0.00%
$-- $126,105
10:39 PM $0.00584
+0.00%
$-- $126,090
10:38 PM $0.00584
+0.00%
$-- $126,090
10:37 PM $0.00584
+0.00%
$-- $126,090
10:36 PM $0.00584
+0.00%
$-- $127,883
10:35 PM $0.00584
+0.01%
$-- $128,481
10:34 PM $0.00584
-0.01%
$-- $128,451
10:33 PM $0.00584
+0.00%
$-- $128,429
10:32 PM $0.00584
+0.00%
$-- $128,429
10:31 PM $0.00584
+0.00%
$-- $128,429
10:30 PM $0.00584
-0.06%
$-- $128,771
10:29 PM $0.00584
+0.00%
$-- $128,884
10:28 PM $0.00584
+0.00%
$-- $128,884
10:27 PM $0.00584
+0.00%
$-- $128,884
10:26 PM $0.00584
+0.00%
$-- $128,884
10:25 PM $0.00584
+0.03%
$-- $128,884
10:24 PM $0.00584
+0.00%
$-- $128,779
10:23 PM $0.00584
+0.00%
$-- $128,779
10:22 PM $0.00584
+0.00%
$-- $128,779
10:21 PM $0.00584
+0.00%
$-- $128,779
10:20 PM $0.00584
+0.01%
$-- $128,779
10:19 PM $0.00584
+0.00%
$-- $128,784
10:18 PM $0.00584
+0.00%
$-- $128,784
10:17 PM $0.00584
+0.00%
$-- $128,784
10:16 PM $0.00584
-0.01%
$-- $128,784
10:15 PM $0.00584
+0.01%
$-- $128,824
10:14 PM $0.00584
+0.00%
$-- $128,689
10:13 PM $0.00584
+0.00%
$-- $128,689
10:12 PM $0.00584
+0.00%
$-- $128,689
10:11 PM $0.00584
+0.00%
$-- $128,689
10:10 PM $0.00584
-0.03%
$-- $128,689
10:09 PM $0.00584
+0.00%
$-- $128,845
10:08 PM $0.00584
+0.00%
$-- $128,845
10:07 PM $0.00584
+0.00%
$-- $128,845
10:06 PM $0.00584
+0.00%
$-- $128,974
10:05 PM $0.00584
-0.03%
$-- $128,974
10:04 PM $0.00584
+0.00%
$-- $129,024
10:03 PM $0.00584
+0.00%
$-- $129,024
10:02 PM $0.00584
+0.00%
$-- $128,595
10:01 PM $0.00584
+0.00%
$-- $128,574
10:00 PM $0.00584
+0.02%
$-- $128,573
9:59 PM $0.00584
+0.00%
$-- $128,470