Parcl Historical Data

PRCL Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0119
-0.13%
$6.4 million $429,751
May 28, 10 AM $0.0119
-0.14%
$6.41 million $430,859
May 28, 9 AM $0.0119
-0.06%
$6.42 million $434,621
May 28, 8 AM $0.0119
-0.59%
$6.42 million $427,244
May 28, 7 AM $0.012
+2.94%
$6.46 million $436,076
May 28, 6 AM $0.0116
-1.17%
$6.28 million $396,743
May 28, 5 AM $0.0118
-0.41%
$6.35 million $401,482
May 28, 4 AM $0.0118
+1.48%
$6.38 million $413,697
May 28, 3 AM $0.0117
-0.56%
$6.29 million $405,660
May 28, 2 AM $0.0117
-0.37%
$6.32 million $403,285
May 28, 1 AM $0.0118
-3.53%
$6.35 million $384,583
May 28, 12 AM $0.0122
-0.11%
$6.58 million $366,403
May 27, 11 PM $0.0122
-0.25%
$6.58 million $363,951
May 27, 10 PM $0.0122
-0.07%
$6.6 million $339,347
May 27, 9 PM $0.0123
+0.62%
$6.61 million $330,558
May 27, 8 PM $0.0122
-0.25%
$6.56 million $323,937
May 27, 7 PM $0.0122
-0.05%
$6.58 million $319,114
May 27, 6 PM $0.0122
+0.06%
$6.58 million $318,990
May 27, 5 PM $0.0122
-0.32%
$6.58 million $314,115
May 27, 4 PM $0.0122
+0.16%
$6.6 million $320,602
May 27, 3 PM $0.0122
+0.17%
$6.59 million $332,688
May 27, 2 PM $0.0122
-0.03%
$6.58 million $332,020
May 27, 1 PM $0.0122
-0.24%
$6.58 million $334,410
May 27, 12 PM $0.0122
+0.23%
$6.6 million $326,942
May 27, 11 AM $0.0122
-0.02%
$6.58 million $348,929
May 27, 10 AM $0.0122
-0.26%
$6.58 million $392,222
May 27, 9 AM $0.0122
-0.32%
$6.6 million $406,543
May 27, 8 AM $0.0123
-0.07%
$6.62 million $415,389
May 27, 7 AM $0.0123
+0.08%
$6.63 million $418,014
May 27, 6 AM $0.0123
-0.15%
$6.62 million $411,297
May 27, 5 AM $0.0123
-0.09%
$6.63 million $405,259
May 27, 4 AM $0.0123
-0.49%
$6.64 million $404,603
May 27, 3 AM $0.0124
+0.12%
$6.67 million $404,262
May 27, 2 AM $0.0124
+0.04%
$6.66 million $397,496
May 27, 1 AM $0.0124
-0.57%
$6.66 million $387,737
May 27, 12 AM $0.0124
-0.06%
$6.7 million $355,174
May 26, 11 PM $0.0124
-0.37%
$6.7 million $345,264
May 26, 10 PM $0.0125
+0.79%
$6.73 million $346,239
May 26, 9 PM $0.0124
+0.12%
$6.67 million $350,331
May 26, 8 PM $0.0124
+0.37%
$6.67 million $351,010
May 26, 7 PM $0.0123
+0.18%
$6.64 million $351,235
May 26, 6 PM $0.0123
-0.64%
$6.63 million $350,610
May 26, 5 PM $0.0124
+1.21%
$6.67 million $346,213
May 26, 4 PM $0.0122
-0.99%
$6.59 million $341,381
May 26, 3 PM $0.0124
+0.19%
$6.66 million $328,726
May 26, 2 PM $0.0123
-1.30%
$6.65 million $328,011
May 26, 1 PM $0.0125
+1.64%
$6.73 million $350,468
May 26, 12 PM $0.0123
-0.40%
$6.63 million $340,377
May 26, 11 AM $0.0123
+0.18%
$6.65 million $340,089
May 26, 10 AM $0.0123
-0.05%
$6.64 million $284,132