Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.00635
+0.72%
$3.71 million $301,640
Jul 14, 11 AM $0.00631
-0.67%
$3.69 million $300,026
Jul 14, 10 AM $0.00635
+0.32%
$3.7 million $293,211
Jul 14, 9 AM $0.00633
+0.42%
$3.69 million $287,828
Jul 14, 8 AM $0.00631
-0.45%
$3.67 million $292,191
Jul 14, 7 AM $0.00633
+0.17%
$3.69 million $289,187
Jul 14, 6 AM $0.00632
+0.16%
$3.68 million $282,388
Jul 14, 5 AM $0.00631
+0.03%
$3.67 million $280,384
Jul 14, 4 AM $0.00631
-0.07%
$3.67 million $279,546
Jul 14, 3 AM $0.00632
-0.87%
$3.68 million $277,906
Jul 14, 2 AM $0.00637
-0.10%
$3.71 million $273,223
Jul 14, 1 AM $0.00638
-1.07%
$3.71 million $277,492
Jul 14, 12 AM $0.00645
+0.74%
$3.75 million $266,388
Jul 13, 11 PM $0.0064
+0.29%
$3.72 million $262,356
Jul 13, 10 PM $0.00638
-0.65%
$3.71 million $260,750
Jul 13, 9 PM $0.00642
+0.53%
$3.74 million $257,093
Jul 13, 8 PM $0.00639
-0.26%
$3.72 million $255,721
Jul 13, 7 PM $0.00641
+0.35%
$3.73 million $265,640
Jul 13, 6 PM $0.00638
+0.19%
$3.71 million $273,445
Jul 13, 5 PM $0.00637
-0.48%
$3.71 million $266,805
Jul 13, 4 PM $0.0064
-1.86%
$3.73 million $254,103
Jul 13, 3 PM $0.00652
-0.48%
$3.8 million $236,501
Jul 13, 2 PM $0.00655
+0.35%
$3.81 million $232,089
Jul 13, 1 PM $0.00653
-0.37%
$3.8 million $222,233
Jul 13, 12 PM $0.00656
-0.63%
$3.82 million $215,417
Jul 13, 11 AM $0.0066
+0.83%
$3.84 million $209,560
Jul 13, 10 AM $0.00654
-0.72%
$3.81 million $206,741
Jul 13, 9 AM $0.00659
-0.67%
$3.84 million $207,400
Jul 13, 8 AM $0.00663
+0.99%
$3.86 million $202,594
Jul 13, 7 AM $0.00657
+0.72%
$3.82 million $195,976
Jul 13, 6 AM $0.00652
+0.16%
$3.8 million $199,307
Jul 13, 5 AM $0.00651
-0.48%
$3.79 million $199,380
Jul 13, 4 AM $0.00654
+0.06%
$3.81 million $200,830
Jul 13, 3 AM $0.00654
-0.31%
$3.81 million $203,289
Jul 13, 2 AM $0.00656
+0.39%
$3.82 million $204,575
Jul 13, 1 AM $0.00653
-0.75%
$3.8 million $191,416
Jul 13, 12 AM $0.00658
-0.21%
$3.83 million $192,009
Jul 12, 11 PM $0.0066
+0.07%
$3.84 million $190,851
Jul 12, 10 PM $0.00659
+0.01%
$3.84 million $193,376
Jul 12, 9 PM $0.00659
-0.22%
$3.84 million $193,306
Jul 12, 8 PM $0.00661
-2.56%
$3.85 million $193,656
Jul 12, 7 PM $0.00678
+2.43%
$3.95 million $190,402
Jul 12, 6 PM $0.00662
-0.04%
$3.85 million $176,683
Jul 12, 5 PM $0.00662
-0.06%
$3.85 million $180,335
Jul 12, 4 PM $0.00663
+0.25%
$3.86 million $182,607
Jul 12, 3 PM $0.00661
-0.16%
$3.85 million $185,188
Jul 12, 2 PM $0.00662
+0.17%
$3.85 million $194,231
Jul 12, 1 PM $0.00661
+0.38%
$3.85 million $207,120
Jul 12, 12 PM $0.00658
-0.16%
$3.83 million $224,578
Jul 12, 11 AM $0.0066
-0.27%
$3.84 million $227,811