Parcl Historical Data

PRCL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0192
-0.10%
$ 8.06 million $ 998,277
Dec 30, 1 AM $ 0.0192
-0.95%
$ 8.1 million $ 969,598
Dec 30, 12 AM $ 0.0194
-0.52%
$ 8.18 million $ 980,559
Dec 29, 11 PM $ 0.0195
+0.67%
$ 8.22 million $ 1.12 million
Dec 29, 10 PM $ 0.0194
-0.55%
$ 8.17 million $ 1.13 million
Dec 29, 9 PM $ 0.0195
-1.02%
$ 8.21 million $ 1.13 million
Dec 29, 8 PM $ 0.0197
-0.87%
$ 8.3 million $ 1.13 million
Dec 29, 7 PM $ 0.0199
-0.21%
$ 8.37 million $ 1.02 million
Dec 29, 6 PM $ 0.0199
+0.11%
$ 8.39 million $ 1.11 million
Dec 29, 5 PM $ 0.0199
-0.99%
$ 8.38 million $ 1.09 million
Dec 29, 4 PM $ 0.0201
+0.57%
$ 8.46 million $ 1.1 million
Dec 29, 3 PM $ 0.02
+1.12%
$ 8.42 million $ 1.13 million
Dec 29, 2 PM $ 0.0198
+1.08%
$ 8.32 million $ 1.09 million
Dec 29, 1 PM $ 0.0195
-2.34%
$ 8.23 million $ 1.1 million
Dec 29, 12 PM $ 0.02
-0.50%
$ 8.43 million $ 1.1 million
Dec 29, 11 AM $ 0.0201
+0.86%
$ 8.47 million $ 1.07 million
Dec 29, 10 AM $ 0.0199
+0.25%
$ 8.41 million $ 1.04 million
Dec 29, 9 AM $ 0.0199
-1.11%
$ 8.38 million $ 1.02 million
Dec 29, 8 AM $ 0.0201
+0.56%
$ 8.47 million $ 1.02 million
Dec 29, 7 AM $ 0.02
+0.32%
$ 8.43 million $ 1.01 million
Dec 29, 6 AM $ 0.0199
-0.06%
$ 8.4 million $ 1.01 million
Dec 29, 5 AM $ 0.02
-0.40%
$ 8.41 million $ 1 million
Dec 29, 4 AM $ 0.02
-0.59%
$ 8.44 million $ 884,162
Dec 29, 3 AM $ 0.0201
+0.48%
$ 8.49 million $ 1.01 million
Dec 29, 2 AM $ 0.0201
-0.24%
$ 8.45 million $ 1.01 million
Dec 29, 1 AM $ 0.0201
+1.33%
$ 8.47 million $ 1.03 million
Dec 29, 12 AM $ 0.0198
-0.87%
$ 8.36 million $ 1.03 million
Dec 28, 11 PM $ 0.02
+0.31%
$ 8.43 million $ 968,579
Dec 28, 10 PM $ 0.0199
-0.86%
$ 8.41 million $ 957,781
Dec 28, 9 PM $ 0.0201
+0.10%
$ 8.48 million $ 1.02 million
Dec 28, 8 PM $ 0.0201
-0.64%
$ 8.47 million $ 912,024
Dec 28, 7 PM $ 0.0202
+0.58%
$ 8.52 million $ 993,732
Dec 28, 6 PM $ 0.0201
-2.14%
$ 8.48 million $ 1.12 million
Dec 28, 5 PM $ 0.0206
+1.92%
$ 8.66 million $ 1.15 million
Dec 28, 4 PM $ 0.0202
-0.05%
$ 8.5 million $ 1.15 million
Dec 28, 3 PM $ 0.0202
+0.06%
$ 8.5 million $ 1.21 million
Dec 28, 2 PM $ 0.0202
+0.61%
$ 8.5 million $ 1.15 million
Dec 28, 1 PM $ 0.02
-0.81%
$ 8.45 million $ 1.27 million
Dec 28, 12 PM $ 0.0202
-0.64%
$ 8.51 million $ 1.31 million
Dec 28, 11 AM $ 0.0203
+0.32%
$ 8.57 million $ 1.33 million
Dec 28, 10 AM $ 0.0203
-0.07%
$ 8.54 million $ 1.36 million
Dec 28, 9 AM $ 0.0203
-0.60%
$ 8.55 million $ 1.44 million
Dec 28, 8 AM $ 0.0204
+0.75%
$ 8.6 million $ 1.53 million
Dec 28, 7 AM $ 0.0203
-0.84%
$ 8.54 million $ 1.46 million
Dec 28, 6 AM $ 0.0204
-0.37%
$ 8.61 million $ 1.65 million
Dec 28, 5 AM $ 0.0205
+0.23%
$ 8.64 million $ 1.89 million
Dec 28, 4 AM $ 0.0205
-0.19%
$ 8.62 million $ 1.87 million
Dec 28, 3 AM $ 0.0205
-1.41%
$ 8.64 million $ 1.98 million
Dec 28, 2 AM $ 0.0208
+0.11%
$ 8.76 million $ 2.1 million
Dec 28, 1 AM $ 0.0208
-0.91%
$ 8.75 million $ 2.25 million