Parcl Historical Data

PRCL Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0123
-0.05%
$6.64 million $284,132
May 26, 9 AM $0.0123
+0.25%
$6.64 million $278,128
May 26, 8 AM $0.0123
-0.54%
$6.63 million $267,767
May 26, 7 AM $0.0124
-0.08%
$6.66 million $266,452
May 26, 6 AM $0.0124
+0.39%
$6.67 million $265,491
May 26, 5 AM $0.0123
+0.16%
$6.64 million $265,114
May 26, 4 AM $0.0123
-0.83%
$6.63 million $266,813
May 26, 3 AM $0.0124
-0.01%
$6.69 million $267,443
May 26, 2 AM $0.0124
+0.34%
$6.69 million $271,580
May 26, 1 AM $0.0124
-0.21%
$6.67 million $272,850
May 26, 12 AM $0.0124
-0.92%
$6.68 million $273,409
May 25, 11 PM $0.0125
-0.05%
$6.75 million $260,279
May 25, 10 PM $0.0125
-0.27%
$6.75 million $262,930
May 25, 9 PM $0.0125
-0.16%
$6.77 million $288,109
May 25, 8 PM $0.0126
-0.49%
$6.78 million $287,941
May 25, 7 PM $0.0126
+0.20%
$6.81 million $286,186
May 25, 6 PM $0.0126
-0.61%
$6.8 million $284,872
May 25, 5 PM $0.0127
-0.24%
$6.84 million $286,440
May 25, 4 PM $0.0127
+0.52%
$6.86 million $297,752
May 25, 3 PM $0.0126
+0.12%
$6.82 million $292,564
May 25, 2 PM $0.0126
+2.74%
$6.82 million $286,860
May 25, 1 PM $0.0123
+0.15%
$6.63 million $257,528
May 25, 12 PM $0.0123
-0.56%
$6.62 million $257,426
May 25, 11 AM $0.0123
+0.04%
$6.66 million $258,163
May 25, 10 AM $0.0123
-0.54%
$6.66 million $258,723
May 25, 9 AM $0.0124
-0.13%
$6.69 million $261,083
May 25, 8 AM $0.0124
+0.32%
$6.7 million $275,587
May 25, 7 AM $0.0124
-0.19%
$6.68 million $265,124
May 25, 6 AM $0.0124
+0.16%
$6.7 million $272,421
May 25, 5 AM $0.0124
+0.51%
$6.68 million $271,371
May 25, 4 AM $0.0123
+0.21%
$6.65 million $271,394
May 25, 3 AM $0.0123
-0.21%
$6.64 million $275,919
May 25, 2 AM $0.0123
+0.03%
$6.65 million $277,601
May 25, 1 AM $0.0123
+0.08%
$6.65 million $286,707
May 25, 12 AM $0.0123
+0.58%
$6.64 million $335,673
May 24, 11 PM $0.0122
+0.21%
$6.62 million $342,306
May 24, 10 PM $0.0122
-0.59%
$6.61 million $343,607
May 24, 9 PM $0.0123
-0.29%
$6.65 million $319,526
May 24, 8 PM $0.0123
-0.46%
$6.66 million $323,767
May 24, 7 PM $0.0124
+0.20%
$6.7 million $330,198
May 24, 6 PM $0.0124
+0.21%
$6.68 million $344,115
May 24, 5 PM $0.0123
-0.81%
$6.67 million $344,207
May 24, 4 PM $0.0124
-0.41%
$6.72 million $335,017
May 24, 3 PM $0.0125
+0.14%
$6.75 million $344,848
May 24, 2 PM $0.0125
-0.56%
$6.74 million $357,449
May 24, 1 PM $0.0125
+0.09%
$6.78 million $362,274
May 24, 12 PM $0.0125
-1.05%
$6.77 million $376,211
May 24, 11 AM $0.0127
+0.22%
$6.84 million $401,296
May 24, 10 AM $0.0126
+0.25%
$6.83 million $404,025
May 24, 9 AM $0.0126
+0.27%
$6.81 million $403,974