Parcl Historical Data

PRCL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0208
+0.11%
$ 8.76 million $ 2.1 million
Dec 28, 1 AM $ 0.0208
-0.91%
$ 8.75 million $ 2.25 million
Dec 28, 12 AM $ 0.021
+1.56%
$ 8.83 million $ 2.66 million
Dec 27, 11 PM $ 0.0206
-2.33%
$ 8.69 million $ 3.02 million
Dec 27, 10 PM $ 0.0211
+0.10%
$ 8.9 million $ 3.58 million
Dec 27, 9 PM $ 0.0211
-0.56%
$ 8.89 million $ 3.76 million
Dec 27, 8 PM $ 0.0212
+0.54%
$ 8.94 million $ 3.92 million
Dec 27, 7 PM $ 0.0211
+2.22%
$ 8.88 million $ 3.85 million
Dec 27, 6 PM $ 0.0207
+1.21%
$ 8.7 million $ 3.74 million
Dec 27, 5 PM $ 0.0204
-0.90%
$ 8.6 million $ 3.87 million
Dec 27, 4 PM $ 0.0206
-0.31%
$ 8.68 million $ 3.97 million
Dec 27, 3 PM $ 0.0207
-0.56%
$ 8.71 million $ 3.82 million
Dec 27, 2 PM $ 0.0208
-0.37%
$ 8.75 million $ 3.93 million
Dec 27, 1 PM $ 0.0208
-0.18%
$ 8.78 million $ 4.02 million
Dec 27, 12 PM $ 0.0209
-1.07%
$ 8.8 million $ 4.25 million
Dec 27, 11 AM $ 0.0211
-0.73%
$ 8.9 million $ 4.41 million
Dec 27, 10 AM $ 0.0213
+0.47%
$ 8.96 million $ 4.5 million
Dec 27, 9 AM $ 0.0212
+0.68%
$ 8.92 million $ 4.52 million
Dec 27, 8 AM $ 0.021
-1.20%
$ 8.86 million $ 4.57 million
Dec 27, 7 AM $ 0.0213
-0.58%
$ 8.97 million $ 4.98 million
Dec 27, 6 AM $ 0.0214
-2.43%
$ 9.02 million $ 5.58 million
Dec 27, 5 AM $ 0.0219
+3.11%
$ 9.23 million $ 5.64 million
Dec 27, 4 AM $ 0.0212
+1.49%
$ 8.94 million $ 5.77 million
Dec 27, 3 AM $ 0.0209
-0.05%
$ 8.81 million $ 5.9 million
Dec 27, 2 AM $ 0.0209
-2.31%
$ 8.81 million $ 6.45 million
Dec 27, 1 AM $ 0.0214
-0.40%
$ 9.02 million $ 6.95 million
Dec 27, 12 AM $ 0.0215
-2.21%
$ 9.06 million $ 7.07 million
Dec 26, 11 PM $ 0.022
+3.17%
$ 9.28 million $ 7.15 million
Dec 26, 10 PM $ 0.0213
-1.15%
$ 8.98 million $ 6.99 million
Dec 26, 9 PM $ 0.0216
+3.75%
$ 9.08 million $ 6.95 million
Dec 26, 8 PM $ 0.0208
-0.60%
$ 8.75 million $ 6.94 million
Dec 26, 7 PM $ 0.0209
-1.38%
$ 8.82 million $ 7.22 million
Dec 26, 6 PM $ 0.0212
-2.27%
$ 8.93 million $ 7.63 million
Dec 26, 5 PM $ 0.0217
+0.92%
$ 9.14 million $ 8.22 million
Dec 26, 4 PM $ 0.0215
-1.98%
$ 9.05 million $ 8.83 million
Dec 26, 3 PM $ 0.0219
+1.15%
$ 9.2 million $ 9.74 million
Dec 26, 2 PM $ 0.0217
-1.94%
$ 9.13 million $ 10.49 million
Dec 26, 1 PM $ 0.0221
-2.25%
$ 9.31 million $ 11.39 million
Dec 26, 12 PM $ 0.0226
-0.57%
$ 9.52 million $ 12.86 million
Dec 26, 11 AM $ 0.0227
-0.27%
$ 9.58 million $ 15.46 million
Dec 26, 10 AM $ 0.0228
-1.60%
$ 9.61 million $ 16.79 million
Dec 26, 9 AM $ 0.0232
-1.33%
$ 9.76 million $ 18.85 million
Dec 26, 8 AM $ 0.0235
-1.24%
$ 9.89 million $ 18.63 million
Dec 26, 7 AM $ 0.0238
+2.35%
$ 9.98 million $ 18.61 million
Dec 26, 6 AM $ 0.0232
-4.03%
$ 9.79 million $ 19.4 million
Dec 26, 5 AM $ 0.0242
+4.38%
$ 10.19 million $ 19.99 million
Dec 26, 4 AM $ 0.0232
-0.92%
$ 9.76 million $ 19.65 million
Dec 26, 3 AM $ 0.0234
-1.38%
$ 9.85 million $ 20.17 million
Dec 26, 2 AM $ 0.0237
+2.17%
$ 9.99 million $ 19.56 million
Dec 26, 1 AM $ 0.0232
-2.76%
$ 9.78 million $ 18.87 million