Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.00679
+0.06%
$3.95 million $2.23 million
Jul 10, 8 AM $0.00678
-0.12%
$3.95 million $2.22 million
Jul 10, 7 AM $0.00679
+1.14%
$3.95 million $2.22 million
Jul 10, 6 AM $0.00671
-1.36%
$3.91 million $2.19 million
Jul 10, 5 AM $0.00681
+0.62%
$3.96 million $2.19 million
Jul 10, 4 AM $0.00676
+0.15%
$3.94 million $2.18 million
Jul 10, 3 AM $0.00675
-1.17%
$3.93 million $2.17 million
Jul 10, 2 AM $0.00683
-0.67%
$3.98 million $2.16 million
Jul 10, 1 AM $0.00688
+0.48%
$4 million $2.15 million
Jul 10, 12 AM $0.00685
+1.32%
$3.99 million $2.15 million
Jul 9, 11 PM $0.00676
+0.48%
$3.93 million $2.08 million
Jul 9, 10 PM $0.00673
-0.05%
$3.91 million $2.07 million
Jul 9, 9 PM $0.00673
-3.32%
$3.92 million $2.05 million
Jul 9, 8 PM $0.00696
-0.19%
$4.05 million $2.05 million
Jul 9, 7 PM $0.00697
+1.05%
$4.06 million $2.04 million
Jul 9, 6 PM $0.0069
+0.80%
$4.02 million $2 million
Jul 9, 5 PM $0.00685
-3.07%
$3.98 million $1.95 million
Jul 9, 4 PM $0.00706
-0.06%
$4.11 million $1.89 million
Jul 9, 3 PM $0.00707
-0.50%
$4.11 million $1.75 million
Jul 9, 2 PM $0.0071
-4.92%
$4.13 million $1.61 million
Jul 9, 1 PM $0.00747
-25.02%
$4.35 million $1.34 million
Jul 9, 12 PM $0.00999
+39.61%
$5.81 million $286,829
Jul 9, 11 AM $0.00715
-0.30%
$4.16 million $250,483
Jul 9, 10 AM $0.00718
+0.43%
$4.18 million $258,679
Jul 9, 9 AM $0.00714
-0.98%
$4.1 million $260,754
Jul 9, 8 AM $0.00722
+0.73%
$4.14 million $271,430
Jul 9, 7 AM $0.00716
-0.69%
$4.11 million $266,507
Jul 9, 6 AM $0.00721
+1.09%
$4.14 million $263,622
Jul 9, 5 AM $0.00714
+0.15%
$4.1 million $257,435
Jul 9, 4 AM $0.00712
+0.01%
$4.09 million $257,761
Jul 9, 3 AM $0.00712
-0.23%
$4.09 million $262,116
Jul 9, 2 AM $0.00714
-1.01%
$4.1 million $262,469
Jul 9, 1 AM $0.00721
+2.11%
$4.14 million $253,826
Jul 9, 12 AM $0.00706
+0.84%
$4.06 million $245,166
Jul 8, 11 PM $0.00701
+0.09%
$4.02 million $235,741
Jul 8, 10 PM $0.007
+0.81%
$4.02 million $237,137
Jul 8, 9 PM $0.00694
+0.21%
$3.99 million $238,229
Jul 8, 8 PM $0.00693
+0.11%
$3.98 million $241,586
Jul 8, 7 PM $0.00692
-0.39%
$3.97 million $242,162
Jul 8, 6 PM $0.00695
-0.06%
$3.99 million $244,814
Jul 8, 5 PM $0.00695
-0.34%
$3.99 million $252,660
Jul 8, 4 PM $0.00698
-0.33%
$4.01 million $253,583
Jul 8, 3 PM $0.007
+1.18%
$4.02 million $249,366
Jul 8, 2 PM $0.00692
+0.73%
$3.97 million $243,742
Jul 8, 1 PM $0.00687
-0.34%
$3.94 million $239,939
Jul 8, 12 PM $0.00689
+0.53%
$3.96 million $240,132
Jul 8, 11 AM $0.00685
-0.56%
$3.94 million $232,004
Jul 8, 10 AM $0.00689
-0.88%
$3.96 million $228,480
Jul 8, 9 AM $0.00695
+1.54%
$4 million $222,623
Jul 8, 8 AM $0.00685
-1.65%
$3.94 million $191,808