Parcl Historical Data

PRCL Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0126
+0.57%
$6.79 million $393,741
May 24, 7 AM $0.0125
+0.41%
$6.76 million $392,835
May 24, 6 AM $0.0124
+0.00%
$6.73 million $399,353
May 24, 5 AM $0.0124
+0.24%
$6.73 million $403,862
May 24, 4 AM $0.0124
-0.42%
$6.71 million $401,994
May 24, 3 AM $0.0125
+0.97%
$6.74 million $403,075
May 24, 2 AM $0.0123
+0.01%
$6.68 million $401,491
May 24, 1 AM $0.0123
-2.77%
$6.68 million $414,720
May 24, 12 AM $0.0127
+0.86%
$6.87 million $404,855
May 23, 11 PM $0.0126
-0.07%
$6.79 million $490,345
May 23, 10 PM $0.0126
-0.61%
$6.79 million $509,182
May 23, 9 PM $0.0127
+0.53%
$6.83 million $516,649
May 23, 8 PM $0.0126
+0.65%
$6.8 million $519,037
May 23, 7 PM $0.0125
+1.06%
$6.75 million $543,254
May 23, 6 PM $0.0124
+0.59%
$6.68 million $536,506
May 23, 5 PM $0.0123
+0.34%
$6.64 million $583,595
May 23, 4 PM $0.0123
-0.33%
$6.62 million $663,750
May 23, 3 PM $0.0123
+0.31%
$6.64 million $959,797
May 23, 2 PM $0.0123
-0.26%
$6.62 million $958,112
May 23, 1 PM $0.0123
-0.93%
$6.64 million $975,059
May 23, 12 PM $0.0124
-0.37%
$6.7 million $967,354
May 23, 11 AM $0.0125
+1.04%
$6.72 million $938,762
May 23, 10 AM $0.0123
+0.47%
$6.66 million $937,268
May 23, 9 AM $0.0123
+0.22%
$6.62 million $939,847
May 23, 8 AM $0.0123
-0.13%
$6.61 million $942,950
May 23, 7 AM $0.0123
-1.28%
$6.62 million $954,319
May 23, 6 AM $0.0124
-0.37%
$6.7 million $949,409
May 23, 5 AM $0.0125
-0.91%
$6.73 million $950,838
May 23, 4 AM $0.0126
+0.33%
$6.79 million $957,845
May 23, 3 AM $0.0126
-0.16%
$6.77 million $1 million
May 23, 2 AM $0.0126
+0.05%
$6.78 million $1.01 million
May 23, 1 AM $0.0126
-2.02%
$6.78 million $987,812
May 23, 12 AM $0.0128
+3.82%
$6.92 million $965,320
May 22, 11 PM $0.0124
-2.40%
$6.66 million $863,457
May 22, 10 PM $0.0127
+0.24%
$6.82 million $851,938
May 22, 9 PM $0.0126
-0.45%
$6.81 million $888,023
May 22, 8 PM $0.0127
+0.49%
$6.84 million $884,250
May 22, 7 PM $0.0126
-0.07%
$6.81 million $858,849
May 22, 6 PM $0.0126
-2.03%
$6.81 million $850,413
May 22, 5 PM $0.0129
-2.29%
$6.95 million $830,539
May 22, 4 PM $0.0132
+4.21%
$7.12 million $808,598
May 22, 3 PM $0.0127
+0.10%
$6.83 million $489,384
May 22, 2 PM $0.0127
-0.87%
$6.82 million $512,098
May 22, 1 PM $0.0128
+0.07%
$6.88 million $510,032
May 22, 12 PM $0.0128
+0.14%
$6.88 million $512,254
May 22, 11 AM $0.0127
-0.33%
$6.87 million $517,130
May 22, 10 AM $0.0128
-0.36%
$6.89 million $520,942
May 22, 9 AM $0.0128
+0.15%
$6.92 million $522,287
May 22, 8 AM $0.0128
-1.17%
$6.91 million $515,054
May 22, 7 AM $0.013
+0.10%
$6.99 million $498,791