Parcl Historical Data

PRCL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0232
-2.76%
$ 9.78 million $ 18.87 million
Dec 26, 12 AM $ 0.0239
-1.18%
$ 10.06 million $ 18.64 million
Dec 25, 11 PM $ 0.0242
-1.26%
$ 10.2 million $ 18.22 million
Dec 25, 10 PM $ 0.0245
-1.06%
$ 10.31 million $ 17.8 million
Dec 25, 9 PM $ 0.0247
+2.08%
$ 10.41 million $ 17.66 million
Dec 25, 8 PM $ 0.0242
-2.69%
$ 10.2 million $ 17.33 million
Dec 25, 7 PM $ 0.0249
+1.04%
$ 10.48 million $ 17.16 million
Dec 25, 6 PM $ 0.0246
-2.38%
$ 10.37 million $ 16.62 million
Dec 25, 5 PM $ 0.0252
-0.49%
$ 10.62 million $ 16.11 million
Dec 25, 4 PM $ 0.0253
-11.68%
$ 10.67 million $ 14.24 million
Dec 25, 3 PM $ 0.0287
+3.01%
$ 12.23 million $ 14.95 million
Dec 25, 2 PM $ 0.0278
-1.77%
$ 11.73 million $ 13.87 million
Dec 25, 1 PM $ 0.0284
-1.81%
$ 11.92 million $ 12.63 million
Dec 25, 12 PM $ 0.0288
+12.20%
$ 11.94 million $ 10.9 million
Dec 25, 11 AM $ 0.0257
-2.76%
$ 10.83 million $ 8.18 million
Dec 25, 10 AM $ 0.0264
+12.93%
$ 11.05 million $ 6.76 million
Dec 25, 9 AM $ 0.0234
+7.86%
$ 9.86 million $ 4.42 million
Dec 25, 8 AM $ 0.0217
-1.95%
$ 9.19 million $ 3.93 million
Dec 25, 7 AM $ 0.0222
-6.97%
$ 9.33 million $ 3.54 million
Dec 25, 6 AM $ 0.0238
+22.00%
$ 10.03 million $ 2.71 million
Dec 25, 5 AM $ 0.0195
+3.40%
$ 8.22 million $ 1.23 million
Dec 25, 4 AM $ 0.0189
+0.91%
$ 7.95 million $ 976,548
Dec 25, 3 AM $ 0.0187
-0.66%
$ 7.88 million $ 1.1 million
Dec 25, 2 AM $ 0.0188
+1.04%
$ 7.93 million $ 1.11 million
Dec 25, 1 AM $ 0.0186
+0.46%
$ 7.85 million $ 1.05 million
Dec 25, 12 AM $ 0.0186
-0.44%
$ 7.82 million $ 1.02 million
Dec 24, 11 PM $ 0.0186
-0.84%
$ 7.85 million $ 1.15 million
Dec 24, 10 PM $ 0.0188
+0.02%
$ 7.92 million $ 1.08 million
Dec 24, 9 PM $ 0.0188
+1.10%
$ 7.91 million $ 1.22 million
Dec 24, 8 PM $ 0.0186
-0.10%
$ 7.83 million $ 1.09 million
Dec 24, 7 PM $ 0.0186
-0.70%
$ 7.84 million $ 1.13 million
Dec 24, 6 PM $ 0.0187
+0.80%
$ 7.88 million $ 1.31 million
Dec 24, 5 PM $ 0.0186
-0.65%
$ 7.83 million $ 1.22 million
Dec 24, 4 PM $ 0.0187
+2.24%
$ 7.88 million $ 1.41 million
Dec 24, 3 PM $ 0.0183
-0.57%
$ 7.71 million $ 1.41 million
Dec 24, 2 PM $ 0.0184
-0.24%
$ 7.75 million $ 1.52 million
Dec 24, 1 PM $ 0.0184
-0.69%
$ 7.77 million $ 1.65 million
Dec 24, 12 PM $ 0.0186
+0.96%
$ 7.83 million $ 1.71 million
Dec 24, 11 AM $ 0.0184
-0.35%
$ 7.75 million $ 1.71 million
Dec 24, 10 AM $ 0.0185
+0.39%
$ 7.78 million $ 1.74 million
Dec 24, 9 AM $ 0.0184
-0.28%
$ 7.75 million $ 1.76 million
Dec 24, 8 AM $ 0.0184
-0.25%
$ 7.77 million $ 1.96 million
Dec 24, 7 AM $ 0.0185
-1.32%
$ 7.79 million $ 2 million
Dec 24, 6 AM $ 0.0187
-0.95%
$ 7.89 million $ 2.03 million
Dec 24, 5 AM $ 0.0189
-0.01%
$ 7.97 million $ 1.91 million
Dec 24, 4 AM $ 0.0189
+0.30%
$ 7.97 million $ 2.01 million
Dec 24, 3 AM $ 0.0189
-0.25%
$ 7.95 million $ 2.31 million
Dec 24, 2 AM $ 0.0189
-1.35%
$ 7.96 million $ 2.49 million
Dec 24, 1 AM $ 0.0192
-1.61%
$ 8.07 million $ 2.57 million
Dec 24, 12 AM $ 0.0195
+0.36%
$ 8.21 million $ 2.65 million