Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 PM $0.00584
-0.01%
$-- $128,451
10:33 PM $0.00584
+0.00%
$-- $128,429
10:32 PM $0.00584
+0.00%
$-- $128,429
10:31 PM $0.00584
+0.00%
$-- $128,429
10:30 PM $0.00584
-0.06%
$-- $128,771
10:29 PM $0.00584
+0.00%
$-- $128,884
10:28 PM $0.00584
+0.00%
$-- $128,884
10:27 PM $0.00584
+0.00%
$-- $128,884
10:26 PM $0.00584
+0.00%
$-- $128,884
10:25 PM $0.00584
+0.03%
$-- $128,884
10:24 PM $0.00584
+0.00%
$-- $128,779
10:23 PM $0.00584
+0.00%
$-- $128,779
10:22 PM $0.00584
+0.00%
$-- $128,779
10:21 PM $0.00584
+0.00%
$-- $128,779
10:20 PM $0.00584
+0.01%
$-- $128,779
10:19 PM $0.00584
+0.00%
$-- $128,784
10:18 PM $0.00584
+0.00%
$-- $128,784
10:17 PM $0.00584
+0.00%
$-- $128,784
10:16 PM $0.00584
-0.01%
$-- $128,784
10:15 PM $0.00584
+0.01%
$-- $128,824
10:14 PM $0.00584
+0.00%
$-- $128,689
10:13 PM $0.00584
+0.00%
$-- $128,689
10:12 PM $0.00584
+0.00%
$-- $128,689
10:11 PM $0.00584
+0.00%
$-- $128,689
10:10 PM $0.00584
-0.03%
$-- $128,689
10:09 PM $0.00584
+0.00%
$-- $128,845
10:08 PM $0.00584
+0.00%
$-- $128,845
10:07 PM $0.00584
+0.00%
$-- $128,845
10:06 PM $0.00584
+0.00%
$-- $128,974
10:05 PM $0.00584
-0.03%
$-- $128,974
10:04 PM $0.00584
+0.00%
$-- $129,024
10:03 PM $0.00584
+0.00%
$-- $129,024
10:02 PM $0.00584
+0.00%
$-- $128,595
10:01 PM $0.00584
+0.00%
$-- $128,574
10:00 PM $0.00584
+0.02%
$-- $128,573
9:59 PM $0.00584
+0.00%
$-- $128,470
9:58 PM $0.00584
+0.00%
$-- $128,470
9:57 PM $0.00584
+0.00%
$-- $128,470
9:56 PM $0.00584
+0.00%
$-- $128,470
9:55 PM $0.00584
+0.05%
$-- $128,470
9:54 PM $0.00584
+0.00%
$-- $128,388
9:53 PM $0.00584
+0.00%
$-- $128,388
9:52 PM $0.00584
+0.00%
$-- $128,388
9:51 PM $0.00584
+0.00%
$-- $128,388
9:50 PM $0.00584
-0.07%
$-- $128,388
9:49 PM $0.00584
+0.00%
$-- $128,489
9:48 PM $0.00584
+0.00%
$-- $128,332
9:47 PM $0.00584
+0.00%
$-- $128,332
9:46 PM $0.00584
-0.15%
$-- $128,332
9:45 PM $0.00585
+0.09%
$-- $128,522