Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.00381
-4.63%
$6.48 million $1,678
Jul 9, 2023 $0.00404
+0.19%
$6.86 million $6
Jul 8, 2023 $0.00403
-1.64%
$6.85 million $17,346
Jul 7, 2023 $0.0041
+0.66%
$6.97 million $20,156
Jul 6, 2023 $0.00407
-1.81%
$6.91 million $3,717
Jul 5, 2023 $0.00414
+0.45%
$7.04 million $29
Jul 4, 2023 $0.00413
-7.03%
$7.01 million $10,987
Jul 3, 2023 $0.00443
+1.42%
$7.53 million $15,094
Jul 2, 2023 $0.00437
+5.28%
$7.43 million $79
Jul 1, 2023 $0.00415
+0.11%
$7.05 million $1,129
Jun 30, 2023 $0.00475
+8.23%
$8.08 million $11,321
Jun 29, 2023 $0.00439
+5.64%
$7.46 million $8,372
Jun 28, 2023 $0.00416
-0.90%
$7.07 million $6,483
Jun 27, 2023 $0.00419
+1.71%
$7.13 million $12
Jun 26, 2023 $0.00412
+1.22%
$7 million $166
Jun 25, 2023 $0.00407
-0.42%
$6.92 million $25
Jun 24, 2023 $0.00408
-1.40%
$6.93 million $435
Jun 23, 2023 $0.00414
-0.53%
$7.03 million $61
Jun 22, 2023 $0.00416
+2.81%
$7.08 million $2,260
Jun 21, 2023 $0.00405
+9.08%
$6.88 million $391
Jun 20, 2023 $0.00371
+6.77%
$6.3 million $3,516
Jun 19, 2023 $0.00347
-2.20%
$5.9 million $224
Jun 18, 2023 $0.00355
+0.04%
$6.04 million $116
Jun 17, 2023 $0.00355
+12.70%
$6.04 million $1,314
Jun 16, 2023 $0.00315
+0.28%
$5.36 million $215
Jun 15, 2023 $0.00314
-16.16%
$5.34 million $1,201
Jun 14, 2023 $0.00375
+1.18%
$6.37 million $1,320
Jun 13, 2023 $0.00371
+13.33%
$6.3 million $89
Jun 12, 2023 $0.00327
-3.85%
$5.56 million $145
Jun 11, 2023 $0.0034
+9.51%
$5.78 million $364
Jun 10, 2023 $0.00311
-13.72%
$5.28 million $58
Jun 9, 2023 $0.0036
-0.13%
$6.12 million $39
Jun 8, 2023 $0.00361
+1.42%
$6.13 million $73
Jun 7, 2023 $0.00355
-3.71%
$6.04 million $100
Jun 6, 2023 $0.00369
-8.04%
$6.27 million $1,956
Jun 5, 2023 $0.00401
-8.71%
$6.82 million $1,281
Jun 4, 2023 $0.0044
+2.47%
$7.47 million $241
Jun 3, 2023 $0.00429
-6.36%
$7.29 million $469
Jun 2, 2023 $0.00458
+2.44%
$7.79 million $8,447
Jun 1, 2023 $0.00422
+0.11%
$-- $71
May 31, 2023 $0.00421
-6.18%
$7.16 million $393
May 30, 2023 $0.00402
+2.82%
$6.84 million $1,363
May 29, 2023 $0.00391
-5.34%
$6.65 million $390
May 28, 2023 $0.00413
-1.60%
$7.01 million $5
May 27, 2023 $0.00419
+9.51%
$7.13 million $211
May 26, 2023 $0.00384
-1.97%
$6.52 million $329
May 25, 2023 $0.00391
-0.48%
$6.65 million $277
May 24, 2023 $0.00393
-6.92%
$6.68 million $1,950
May 23, 2023 $0.00422
-0.07%
$7.18 million $72
May 22, 2023 $0.00423
-6.54%
$7.19 million $846