ETHPad Historical Data

ETHPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00314
-16.16%
$ 5.34 million $ 1,201
Jun 14, 2023 $ 0.00375
+1.18%
$ 6.37 million $ 1,320
Jun 13, 2023 $ 0.00371
+13.33%
$ 6.3 million $ 89
Jun 12, 2023 $ 0.00327
-3.85%
$ 5.56 million $ 145
Jun 11, 2023 $ 0.0034
+9.51%
$ 5.78 million $ 364
Jun 10, 2023 $ 0.00311
-13.72%
$ 5.28 million $ 58
Jun 9, 2023 $ 0.0036
-0.13%
$ 6.12 million $ 39
Jun 8, 2023 $ 0.00361
+1.42%
$ 6.13 million $ 73
Jun 7, 2023 $ 0.00355
-3.71%
$ 6.04 million $ 100
Jun 6, 2023 $ 0.00369
-8.04%
$ 6.27 million $ 1,956
Jun 5, 2023 $ 0.00401
-8.71%
$ 6.82 million $ 1,281
Jun 4, 2023 $ 0.0044
+2.47%
$ 7.47 million $ 241
Jun 3, 2023 $ 0.00429
-6.36%
$ 7.29 million $ 469
Jun 2, 2023 $ 0.00458
+2.44%
$ 7.79 million $ 8,447
Jun 1, 2023 $ 0.00422
+0.11%
$ -- $ 71
May 31, 2023 $ 0.00421
-6.18%
$ 7.16 million $ 393
May 30, 2023 $ 0.00402
+2.82%
$ 6.84 million $ 1,363
May 29, 2023 $ 0.00391
-5.34%
$ 6.65 million $ 390
May 28, 2023 $ 0.00413
-1.60%
$ 7.01 million $ 5
May 27, 2023 $ 0.00419
+9.51%
$ 7.13 million $ 211
May 26, 2023 $ 0.00384
-1.97%
$ 6.52 million $ 329
May 25, 2023 $ 0.00391
-0.48%
$ 6.65 million $ 277
May 24, 2023 $ 0.00393
-6.92%
$ 6.68 million $ 1,950
May 23, 2023 $ 0.00422
-0.07%
$ 7.18 million $ 72
May 22, 2023 $ 0.00423
-6.54%
$ 7.19 million $ 846
May 21, 2023 $ 0.00453
+6.50%
$ 7.7 million $ 159
May 20, 2023 $ 0.00425
-2.16%
$ 7.23 million $ 1,501
May 19, 2023 $ 0.00435
+2.97%
$ 7.39 million $ 709
May 18, 2023 $ 0.00403
-7.20%
$ 6.85 million $ 118
May 17, 2023 $ 0.00434
-2.66%
$ 7.38 million $ 62
May 16, 2023 $ 0.00446
-2.15%
$ 7.59 million $ 6,278
May 15, 2023 $ 0.00456
+1.92%
$ 7.76 million $ 2,109
May 14, 2023 $ 0.00448
-3.82%
$ 7.61 million $ 473
May 13, 2023 $ 0.00467
+3.50%
$ 7.94 million $ 382
May 12, 2023 $ 0.00451
+6.57%
$ 7.67 million $ 2,470
May 11, 2023 $ 0.00423
-4.80%
$ 7.2 million $ 8,563
May 10, 2023 $ 0.00445
-6.50%
$ 7.56 million $ 3,450
May 9, 2023 $ 0.00475
+0.33%
$ 8.08 million $ 907
May 8, 2023 $ 0.00475
-0.31%
$ 8.07 million $ 2,260
May 7, 2023 $ 0.00476
-2.88%
$ 8.09 million $ 3,256
May 6, 2023 $ 0.0049
-1.75%
$ 8.33 million $ 1,509
May 5, 2023 $ 0.00498
+7.07%
$ 8.47 million $ 3,372
May 4, 2023 $ 0.00466
-5.50%
$ 7.92 million $ 9,986
May 3, 2023 $ 0.00493
-3.87%
$ 8.39 million $ 13,418
May 2, 2023 $ 0.00513
+10.82%
$ 8.72 million $ 23,272
May 1, 2023 $ 0.00453
-15.87%
$ 7.7 million $ 16,665
Apr 30, 2023 $ 0.00539
-11.62%
$ 9.16 million $ 6,950
Apr 29, 2023 $ 0.00605
-6.95%
$ 10.28 million $ 1,900
Apr 28, 2023 $ 0.0065
+4.48%
$ 11.06 million $ 983
Apr 27, 2023 $ 0.00623
+0.09%
$ 10.58 million $ 7,001