Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPad Historical Data

ETHPAD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.00453
+6.50%
$7.7 million $159
May 20, 2023 $0.00425
-2.16%
$7.23 million $1,501
May 19, 2023 $0.00435
+2.97%
$7.39 million $709
May 18, 2023 $0.00403
-7.20%
$6.85 million $118
May 17, 2023 $0.00434
-2.66%
$7.38 million $62
May 16, 2023 $0.00446
-2.15%
$7.59 million $6,278
May 15, 2023 $0.00456
+1.92%
$7.76 million $2,109
May 14, 2023 $0.00448
-3.82%
$7.61 million $473
May 13, 2023 $0.00467
+3.50%
$7.94 million $382
May 12, 2023 $0.00451
+6.57%
$7.67 million $2,470
May 11, 2023 $0.00423
-4.80%
$7.2 million $8,563
May 10, 2023 $0.00445
-6.50%
$7.56 million $3,450
May 9, 2023 $0.00475
+0.33%
$8.08 million $907
May 8, 2023 $0.00475
-0.31%
$8.07 million $2,260
May 7, 2023 $0.00476
-2.88%
$8.09 million $3,256
May 6, 2023 $0.0049
-1.75%
$8.33 million $1,509
May 5, 2023 $0.00498
+7.07%
$8.47 million $3,372
May 4, 2023 $0.00466
-5.50%
$7.92 million $9,986
May 3, 2023 $0.00493
-3.87%
$8.39 million $13,418
May 2, 2023 $0.00513
+10.82%
$8.72 million $23,272
May 1, 2023 $0.00453
-15.87%
$7.7 million $16,665
Apr 30, 2023 $0.00539
-11.62%
$9.16 million $6,950
Apr 29, 2023 $0.00605
-6.95%
$10.28 million $1,900
Apr 28, 2023 $0.0065
+4.48%
$11.06 million $983
Apr 27, 2023 $0.00623
+0.09%
$10.58 million $7,001
Apr 26, 2023 $0.00622
+3.57%
$10.58 million $3,988
Apr 25, 2023 $0.00602
-1.99%
$10.23 million $2,999
Apr 24, 2023 $0.00614
-2.02%
$10.44 million $3,218
Apr 23, 2023 $0.00627
-3.88%
$10.66 million $1,835
Apr 22, 2023 $0.00648
-1.51%
$11.02 million $3,318
Apr 21, 2023 $0.0066
-7.79%
$11.22 million $2,147
Apr 20, 2023 $0.0072
+2.67%
$12.24 million $3,775
Apr 19, 2023 $0.00701
+3.06%
$11.92 million $5,032
Apr 18, 2023 $0.0068
-7.99%
$11.57 million $2,419
Apr 17, 2023 $0.00739
-2.32%
$12.57 million $4,069
Apr 16, 2023 $0.00786
+5.05%
$13.36 million $2,150
Apr 15, 2023 $0.0075
-0.86%
$12.76 million $223
Apr 14, 2023 $0.00756
+4.15%
$12.85 million $8,330
Apr 13, 2023 $0.0073
+2.51%
$12.41 million $3,739
Apr 12, 2023 $0.00667
-4.76%
$11.34 million $4,527
Apr 11, 2023 $0.007
+1.04%
$11.9 million $1,758
Apr 10, 2023 $0.00693
+2.66%
$11.79 million $3,296
Apr 9, 2023 $0.00675
-0.47%
$11.48 million $7,586
Apr 8, 2023 $0.00676
+0.31%
$11.5 million $2,904
Apr 7, 2023 $0.00674
+0.05%
$11.46 million $14,672
Apr 6, 2023 $0.00674
-3.24%
$11.46 million $5,859
Apr 5, 2023 $0.00697
+3.05%
$11.85 million $5,807
Apr 4, 2023 $0.00676
-0.80%
$11.5 million $1,170
Apr 3, 2023 $0.00682
+6.78%
$11.6 million $4,077
Apr 2, 2023 $0.0064
-10.03%
$10.88 million $7,838