ETHPad Historical Data

ETHPAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00622
+3.57%
$ 10.58 million $ 3,988
Apr 25, 2023 $ 0.00602
-1.99%
$ 10.23 million $ 2,999
Apr 24, 2023 $ 0.00614
-2.02%
$ 10.44 million $ 3,218
Apr 23, 2023 $ 0.00627
-3.88%
$ 10.66 million $ 1,835
Apr 22, 2023 $ 0.00648
-1.51%
$ 11.02 million $ 3,318
Apr 21, 2023 $ 0.0066
-7.79%
$ 11.22 million $ 2,147
Apr 20, 2023 $ 0.0072
+2.67%
$ 12.24 million $ 3,775
Apr 19, 2023 $ 0.00701
+3.06%
$ 11.92 million $ 5,032
Apr 18, 2023 $ 0.0068
-7.99%
$ 11.57 million $ 2,419
Apr 17, 2023 $ 0.00739
-2.32%
$ 12.57 million $ 4,069
Apr 16, 2023 $ 0.00786
+5.05%
$ 13.36 million $ 2,150
Apr 15, 2023 $ 0.0075
-0.86%
$ 12.76 million $ 223
Apr 14, 2023 $ 0.00756
+4.15%
$ 12.85 million $ 8,330
Apr 13, 2023 $ 0.0073
+2.51%
$ 12.41 million $ 3,739
Apr 12, 2023 $ 0.00667
-4.76%
$ 11.34 million $ 4,527
Apr 11, 2023 $ 0.007
+1.04%
$ 11.9 million $ 1,758
Apr 10, 2023 $ 0.00693
+2.66%
$ 11.79 million $ 3,296
Apr 9, 2023 $ 0.00675
-0.47%
$ 11.48 million $ 7,586
Apr 8, 2023 $ 0.00676
+0.31%
$ 11.5 million $ 2,904
Apr 7, 2023 $ 0.00674
+0.05%
$ 11.46 million $ 14,672
Apr 6, 2023 $ 0.00674
-3.24%
$ 11.46 million $ 5,859
Apr 5, 2023 $ 0.00697
+3.05%
$ 11.85 million $ 5,807
Apr 4, 2023 $ 0.00676
-0.80%
$ 11.5 million $ 1,170
Apr 3, 2023 $ 0.00682
+6.78%
$ 11.6 million $ 4,077
Apr 2, 2023 $ 0.0064
-10.03%
$ 10.88 million $ 7,838
Apr 1, 2023 $ 0.00711
-1.63%
$ 12.09 million $ 2,975
Mar 31, 2023 $ 0.00722
-7.46%
$ 12.27 million $ 9,054
Mar 30, 2023 $ 0.00775
-1.56%
$ 13.18 million $ 2,144
Mar 29, 2023 $ 0.00789
+11.81%
$ 13.41 million $ 3,042
Mar 28, 2023 $ 0.00706
-5.88%
$ 12 million $ 27,162
Mar 27, 2023 $ 0.0075
+5.57%
$ 12.74 million $ 8,983
Mar 26, 2023 $ 0.0071
-0.81%
$ 12.07 million $ 18,315
Mar 25, 2023 $ 0.00716
-0.15%
$ 12.17 million $ 2,691
Mar 24, 2023 $ 0.00725
-2.76%
$ 12.33 million $ 2,154
Mar 23, 2023 $ 0.0075
+1.95%
$ 12.75 million $ 6,821
Mar 22, 2023 $ 0.00735
+2.01%
$ 12.5 million $ 5,648
Mar 21, 2023 $ 0.00721
-2.25%
$ 12.26 million $ 15,212
Mar 20, 2023 $ 0.00738
-11.92%
$ 12.55 million $ 22,497
Mar 19, 2023 $ 0.00862
-0.83%
$ 14.66 million $ 13,900
Mar 18, 2023 $ 0.00869
+0.83%
$ 14.78 million $ 4,267
Mar 17, 2023 $ 0.00863
+18.63%
$ 14.68 million $ 13,844
Mar 16, 2023 $ 0.00727
-17.18%
$ 12.36 million $ 9,260
Mar 15, 2023 $ 0.00842
-3.03%
$ 14.31 million $ 9,493
Mar 14, 2023 $ 0.00867
+0.23%
$ 14.75 million $ 25,414
Mar 13, 2023 $ 0.00866
+15.11%
$ 14.73 million $ 11,160
Mar 12, 2023 $ 0.00751
+5.93%
$ 12.77 million $ 38,712
Mar 11, 2023 $ 0.00708
-1.96%
$ 12.04 million $ 25,347
Mar 10, 2023 $ 0.00723
+6.69%
$ 12.3 million $ 18,231
Mar 9, 2023 $ 0.00678
-12.07%
$ 11.53 million $ 21,438
Mar 8, 2023 $ 0.00771
-8.95%
$ 13.12 million $ 11,166