Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.00711
-1.63%
$12.09 million $2,975
Mar 31, 2023 $0.00722
-7.46%
$12.27 million $9,054
Mar 30, 2023 $0.00775
-1.56%
$13.18 million $2,144
Mar 29, 2023 $0.00789
+11.81%
$13.41 million $3,042
Mar 28, 2023 $0.00706
-5.88%
$12 million $27,162
Mar 27, 2023 $0.0075
+5.57%
$12.74 million $8,983
Mar 26, 2023 $0.0071
-0.81%
$12.07 million $18,315
Mar 25, 2023 $0.00716
-0.15%
$12.17 million $2,691
Mar 24, 2023 $0.00725
-2.76%
$12.33 million $2,154
Mar 23, 2023 $0.0075
+1.95%
$12.75 million $6,821
Mar 22, 2023 $0.00735
+2.01%
$12.5 million $5,648
Mar 21, 2023 $0.00721
-2.25%
$12.26 million $15,212
Mar 20, 2023 $0.00738
-11.92%
$12.55 million $22,497
Mar 19, 2023 $0.00862
-0.83%
$14.66 million $13,900
Mar 18, 2023 $0.00869
+0.83%
$14.78 million $4,267
Mar 17, 2023 $0.00863
+18.63%
$14.68 million $13,844
Mar 16, 2023 $0.00727
-17.18%
$12.36 million $9,260
Mar 15, 2023 $0.00842
-3.03%
$14.31 million $9,493
Mar 14, 2023 $0.00867
+0.23%
$14.75 million $25,414
Mar 13, 2023 $0.00866
+15.11%
$14.73 million $11,160
Mar 12, 2023 $0.00751
+5.93%
$12.77 million $38,712
Mar 11, 2023 $0.00708
-1.96%
$12.04 million $25,347
Mar 10, 2023 $0.00723
+6.69%
$12.3 million $18,231
Mar 9, 2023 $0.00678
-12.07%
$11.53 million $21,438
Mar 8, 2023 $0.00771
-8.95%
$13.12 million $11,166
Mar 7, 2023 $0.00847
-3.28%
$14.41 million $11,040
Mar 6, 2023 $0.00876
+8.84%
$14.9 million $3,090
Mar 5, 2023 $0.00804
+9.36%
$13.68 million $18,998
Mar 4, 2023 $0.00736
-19.10%
$12.51 million $70,411
Mar 3, 2023 $0.00909
-2.82%
$15.47 million $28,358
Mar 2, 2023 $0.00936
-12.61%
$15.92 million $66,149
Mar 1, 2023 $0.0107
-5.33%
$18.25 million $60,893
Feb 28, 2023 $0.0113
-35.88%
$19.29 million $481,512
Feb 27, 2023 $0.0194
-26.39%
$33.02 million $178,125
Feb 26, 2023 $0.0263
-0.19%
$44.85 million $504,807
Feb 25, 2023 $0.0264
+6.04%
$44.94 million $84,067
Feb 24, 2023 $0.0249
+10.59%
$42.38 million $89,404
Feb 23, 2023 $0.0225
-13.40%
$38.28 million $44,278
Feb 22, 2023 $0.0262
-4.00%
$44.63 million $42,281
Feb 21, 2023 $0.0273
+5.26%
$46.49 million $117,154
Feb 20, 2023 $0.0259
+6.88%
$44.18 million $129,352
Feb 19, 2023 $0.0243
-22.77%
$41.34 million $119,269
Feb 18, 2023 $0.0314
+46.05%
$53.53 million $642,188
Feb 17, 2023 $0.0215
+17.31%
$36.65 million $95,755
Feb 16, 2023 $0.0183
-2.70%
$31.24 million $12,110
Feb 15, 2023 $0.0188
+0.90%
$31.95 million $16,508
Feb 14, 2023 $0.0186
+4.89%
$31.65 million $13,241
Feb 13, 2023 $0.0177
+3.03%
$30.15 million $22,560
Feb 12, 2023 $0.0174
+6.74%
$29.66 million $104,568
Feb 11, 2023 $0.0163
+3.07%
$27.82 million $26,580