ETHPad Historical Data

ETHPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00847
-3.28%
$ 14.41 million $ 11,040
Mar 6, 2023 $ 0.00876
+8.84%
$ 14.9 million $ 3,090
Mar 5, 2023 $ 0.00804
+9.36%
$ 13.68 million $ 18,998
Mar 4, 2023 $ 0.00736
-19.10%
$ 12.51 million $ 70,411
Mar 3, 2023 $ 0.00909
-2.82%
$ 15.47 million $ 28,358
Mar 2, 2023 $ 0.00936
-12.61%
$ 15.92 million $ 66,149
Mar 1, 2023 $ 0.0107
-5.33%
$ 18.25 million $ 60,893
Feb 28, 2023 $ 0.0113
-35.88%
$ 19.29 million $ 481,512
Feb 27, 2023 $ 0.0194
-26.39%
$ 33.02 million $ 178,125
Feb 26, 2023 $ 0.0263
-0.19%
$ 44.85 million $ 504,807
Feb 25, 2023 $ 0.0264
+6.04%
$ 44.94 million $ 84,067
Feb 24, 2023 $ 0.0249
+10.59%
$ 42.38 million $ 89,404
Feb 23, 2023 $ 0.0225
-13.40%
$ 38.28 million $ 44,278
Feb 22, 2023 $ 0.0262
-4.00%
$ 44.63 million $ 42,281
Feb 21, 2023 $ 0.0273
+5.26%
$ 46.49 million $ 117,154
Feb 20, 2023 $ 0.0259
+6.88%
$ 44.18 million $ 129,352
Feb 19, 2023 $ 0.0243
-22.77%
$ 41.34 million $ 119,269
Feb 18, 2023 $ 0.0314
+46.05%
$ 53.53 million $ 642,188
Feb 17, 2023 $ 0.0215
+17.31%
$ 36.65 million $ 95,755
Feb 16, 2023 $ 0.0183
-2.70%
$ 31.24 million $ 12,110
Feb 15, 2023 $ 0.0188
+0.90%
$ 31.95 million $ 16,508
Feb 14, 2023 $ 0.0186
+4.89%
$ 31.65 million $ 13,241
Feb 13, 2023 $ 0.0177
+3.03%
$ 30.15 million $ 22,560
Feb 12, 2023 $ 0.0174
+6.74%
$ 29.66 million $ 104,568
Feb 11, 2023 $ 0.0163
+3.07%
$ 27.82 million $ 26,580
Feb 10, 2023 $ 0.0158
+1.82%
$ 26.99 million $ 42,477
Feb 9, 2023 $ 0.0156
-14.11%
$ 26.54 million $ 31,969
Feb 8, 2023 $ 0.0182
-14.30%
$ 31.03 million $ 35,794
Feb 7, 2023 $ 0.0213
+15.48%
$ 36.2 million $ 28,662
Feb 6, 2023 $ 0.0184
+1.88%
$ 31.36 million $ 58,576
Feb 5, 2023 $ 0.0181
+15.68%
$ 30.81 million $ 85,599
Feb 4, 2023 $ 0.0156
+12.53%
$ 26.65 million $ 19,723
Feb 3, 2023 $ 0.0141
+11.15%
$ 24.05 million $ 10,927
Feb 2, 2023 $ 0.0127
-1.07%
$ 21.64 million $ 23,475
Feb 1, 2023 $ 0.0128
+11.33%
$ 21.89 million $ 19,354
Jan 31, 2023 $ 0.0115
-0.68%
$ 19.57 million $ 15,750
Jan 30, 2023 $ 0.0115
-0.01%
$ 19.58 million $ 4,496
Jan 29, 2023 $ 0.0115
-4.27%
$ 19.58 million $ 14,969
Jan 28, 2023 $ 0.012
+3.46%
$ 20.47 million $ 7,033
Jan 27, 2023 $ 0.0116
+0.65%
$ 19.79 million $ 19,532
Jan 26, 2023 $ 0.0115
+3.85%
$ 19.63 million $ 13,316
Jan 25, 2023 $ 0.0115
-2.88%
$ 19.57 million $ 11,221
Jan 24, 2023 $ 0.0116
+2.95%
$ 19.76 million $ 10,729
Jan 23, 2023 $ 0.0113
-8.83%
$ 19.19 million $ 20,540
Jan 22, 2023 $ 0.0124
-3.76%
$ 21.04 million $ 5,173
Jan 21, 2023 $ 0.0128
-21.19%
$ 21.87 million $ 53,013
Jan 20, 2023 $ 0.0163
+22.71%
$ 27.74 million $ 32,976
Jan 19, 2023 $ 0.0133
+24.34%
$ 22.59 million $ 61,089
Jan 18, 2023 $ 0.0108
+45.17%
$ 18.32 million $ 77,019
Jan 17, 2023 $ 0.00741
+24.22%
$ 12.63 million $ 25,429