BitBook Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000921
+1.31%
$ 435,214 $ 28,484
Jul 8, 2024 $ 0.000908
+3.83%
$ 429,306 $ 17,561
Jul 7, 2024 $ 0.000875
-6.60%
$ 413,472 $ 20,399
Jul 6, 2024 $ 0.000937
+6.02%
$ 442,965 $ 18,901
Jul 5, 2024 $ 0.000884
-0.24%
$ 417,867 $ 14,184
Jul 4, 2024 $ 0.000914
-7.95%
$ 432,236 $ 18,994
Jul 3, 2024 $ 0.000993
-4.04%
$ 469,244 $ 24,590
Jul 2, 2024 $ 0.00103
+0.03%
$ 489,001 $ 24,628
Jul 1, 2024 $ 0.00103
-1.30%
$ 488,859 $ 29,764
Jun 30, 2024 $ 0.00105
+2.15%
$ 495,618 $ 28,283
Jun 29, 2024 $ 0.00103
+0.25%
$ 485,220 $ 25,285
Jun 28, 2024 $ 0.00102
-2.49%
$ 483,329 $ 28,777
Jun 27, 2024 $ 0.00105
+1.46%
$ 495,098 $ 28,270
Jun 26, 2024 $ 0.00103
-1.12%
$ 486,874 $ 28,858
Jun 25, 2024 $ 0.00104
+1.67%
$ 492,120 $ 27,569
Jun 24, 2024 $ 0.00102
-1.41%
$ 483,896 $ 19,946
Jun 23, 2024 $ 0.00104
-1.86%
$ 490,891 $ 27,370
Jun 22, 2024 $ 0.00106
+0.40%
$ 500,155 $ 27,308
Jun 21, 2024 $ 0.00105
-0.91%
$ 497,650 $ 26,379
Jun 20, 2024 $ 0.00106
-1.76%
$ 500,014 $ 26,784
Jun 19, 2024 $ 0.00108
-0.56%
$ 508,568 $ 19,486
Jun 18, 2024 $ 0.00108
-2.66%
$ 511,830 $ 21,083
Jun 17, 2024 $ 0.00111
-1.15%
$ 524,119 $ 24,567
Jun 16, 2024 $ 0.00112
+0.47%
$ 530,688 $ 28,866
Jun 15, 2024 $ 0.00112
+1.52%
$ 527,994 $ 22,250
Jun 14, 2024 $ 0.0011
-1.17%
$ 520,479 $ 18,236
Jun 13, 2024 $ 0.00111
-2.99%
$ 526,765 $ 22,673
Jun 12, 2024 $ 0.00115
+3.19%
$ 543,308 $ 19,566
Jun 11, 2024 $ 0.00111
-1.95%
$ 526,482 $ 23,802
Jun 10, 2024 $ 0.00114
-6.91%
$ 536,861 $ 20,829
Jun 9, 2024 $ 0.00123
-1.25%
$ 577,200 $ 27,576
Jun 8, 2024 $ 0.00124
-0.06%
$ 583,829 $ 27,035
Jun 7, 2024 $ 0.00124
-3.06%
$ 583,829 $ 22,451
Jun 6, 2024 $ 0.00128
-1.52%
$ 601,789 $ 19,848
Jun 5, 2024 $ 0.0013
+3.94%
$ 611,097 $ 20,025
Jun 4, 2024 $ 0.00125
+7.62%
$ 589,471 $ 19,498
Jun 3, 2024 $ 0.00116
+2.14%
$ 547,628 $ 22,830
Jun 2, 2024 $ 0.00114
+0.25%
$ 535,404 $ 19,110
Jun 1, 2024 $ 0.00114
+1.26%
$ 534,228 $ 27,743
May 31, 2024 $ 0.00112
-0.39%
$ 528,352 $ 28,015
May 30, 2024 $ 0.00113
-0.33%
$ 530,702 $ 25,611
May 29, 2024 $ 0.00114
-0.80%
$ 533,711 $ 28,774
May 28, 2024 $ 0.00114
+0.05%
$ 537,943 $ 21,342
May 27, 2024 $ 0.00115
+0.67%
$ 538,836 $ 25,102
May 26, 2024 $ 0.00114
-0.26%
$ 534,651 $ 30,040
May 25, 2024 $ 0.00114
+0.33%
$ 536,015 $ 29,242
May 24, 2024 $ 0.00114
+0.26%
$ 535,310 $ 23,721
May 23, 2024 $ 0.00114
-3.04%
$ 533,711 $ 21,314
May 22, 2024 $ 0.00117
-0.72%
$ 549,696 $ 25,423
May 21, 2024 $ 0.00118
+4.71%
$ 553,833 $ 19,440