Coinranking
BitBook Historical Data
BBT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2024 | $0.000971 | +1.16% | ||
| Nov 1, 2024 | $0.000958 | +6.73% | ||
| Oct 31, 2024 | $0.000898 | +0.56% | ||
| Oct 30, 2024 | $0.000893 | -1.44% | ||
| Oct 29, 2024 | $0.000908 | +1.91% | ||
| Oct 28, 2024 | $0.000897 | +0.41% | ||
| Oct 27, 2024 | $0.000893 | +0.18% | ||
| Oct 26, 2024 | $0.000892 | +2.49% | ||
| Oct 25, 2024 | $0.00085 | -7.80% | ||
| Oct 24, 2024 | $0.000891 | -0.10% | ||
| Oct 23, 2024 | $0.000892 | -0.04% | ||
| Oct 22, 2024 | $0.000893 | -0.04% | ||
| Oct 21, 2024 | $0.000893 | +0.01% | ||
| Oct 20, 2024 | $0.000893 | +0.08% | ||
| Oct 19, 2024 | $0.000893 | +0.01% | ||
| Oct 18, 2024 | $0.000893 | +0.00% | ||
| Oct 17, 2024 | $0.000893 | -0.98% | ||
| Oct 16, 2024 | $0.0009 | -0.33% | ||
| Oct 15, 2024 | $0.000908 | +3.40% | ||
| Oct 14, 2024 | $0.000878 | +1.80% | ||
| Oct 13, 2024 | $0.000862 | +0.00% | ||
| Oct 12, 2024 | $0.000862 | +0.00% | ||
| Oct 11, 2024 | $0.000862 | -0.91% | ||
| Oct 10, 2024 | $0.00087 | -1.34% | ||
| Oct 9, 2024 | $0.000882 | -1.82% | ||
| Oct 8, 2024 | $0.000898 | +2.35% | ||
| Oct 7, 2024 | $0.000885 | +0.85% | ||
| Oct 6, 2024 | $0.000878 | +0.42% | ||
| Oct 5, 2024 | $0.000871 | +1.06% | ||
| Oct 4, 2024 | $0.000862 | +2.56% | ||
| Oct 3, 2024 | $0.000839 | -0.66% | ||
| Oct 2, 2024 | $0.000844 | -1.61% | ||
| Oct 1, 2024 | $0.000859 | -2.89% | ||
| Sep 30, 2024 | $0.000885 | -4.26% | ||
| Sep 29, 2024 | $0.000925 | -0.56% | ||
| Sep 28, 2024 | $0.00093 | -2.04% | ||
| Sep 27, 2024 | $0.000949 | +1.19% | ||
| Sep 26, 2024 | $0.000937 | +1.56% | ||
| Sep 25, 2024 | $0.000922 | -3.87% | ||
| Sep 24, 2024 | $0.000952 | +0.02% | ||
| Sep 23, 2024 | $0.000952 | +0.95% | ||
| Sep 22, 2024 | $0.000943 | +2.27% | ||
| Sep 21, 2024 | $0.000922 | +2.07% | ||
| Sep 20, 2024 | $0.000902 | -0.42% | ||
| Sep 19, 2024 | $0.000904 | +0.50% | ||
| Sep 18, 2024 | $0.000899 | +1.71% | ||
| Sep 17, 2024 | $0.000882 | +3.23% | ||
| Sep 16, 2024 | $0.000855 | -5.00% | ||
| Sep 15, 2024 | $0.000902 | +1.07% | ||
| Sep 14, 2024 | $0.000892 | -0.47% | ||