BitBook Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00124
+0.94%
$ 577,294 $ 19,173
Mar 30, 2024 $ 0.00123
-1.77%
$ 571,387 $ 19,020
Mar 29, 2024 $ 0.00126
+5.61%
$ 585,295 $ 12,966
Mar 28, 2024 $ 0.00119
+2.13%
$ 554,456 $ 15,386
Mar 27, 2024 $ 0.00116
-3.10%
$ 541,262 $ 15,204
Mar 26, 2024 $ 0.0012
-2.01%
$ 558,642 $ 14,006
Mar 25, 2024 $ 0.00123
+2.92%
$ 570,199 $ 12,911
Mar 24, 2024 $ 0.00119
+1.85%
$ 553,990 $ 10,646
Mar 23, 2024 $ 0.00118
+0.67%
$ 547,339 $ 13,122
Mar 22, 2024 $ 0.00115
-1.88%
$ 535,105 $ 13,174
Mar 21, 2024 $ 0.00117
-0.52%
$ 546,036 $ 11,926
Mar 20, 2024 $ 0.00118
+9.76%
$ 549,060 $ 7,782
Mar 19, 2024 $ 0.00108
-9.67%
$ 500,655 $ 8,402
Mar 18, 2024 $ 0.00119
-2.79%
$ 554,037 $ 10,757
Mar 17, 2024 $ 0.00123
-1.53%
$ 570,550 $ 9,309
Mar 16, 2024 $ 0.00124
-7.72%
$ 576,457 $ 9,961
Mar 15, 2024 $ 0.00132
-0.25%
$ 614,320 $ 8,494
Mar 14, 2024 $ 0.00132
-4.75%
$ 615,762 $ 12,130
Mar 13, 2024 $ 0.00139
+11.51%
$ 648,369 $ 9,180
Mar 12, 2024 $ 0.00125
+7.83%
$ 581,620 $ 10,894
Mar 11, 2024 $ 0.00116
-1.81%
$ 538,901 $ 13,771
Mar 10, 2024 $ 0.00118
+8.48%
$ 545,184 $ 10,642
Mar 9, 2024 $ 0.00109
-0.27%
$ 504,140 $ 16,210
Mar 8, 2024 $ 0.00109
+2.83%
$ 505,287 $ 12,249
Mar 7, 2024 $ 0.00106
+9.54%
$ 491,559 $ 7,201
Mar 6, 2024 $ 0.000971
+9.95%
$ 449,096 $ 8,339
Mar 5, 2024 $ 0.000879
-8.57%
$ 406,759 $ 8,677
Mar 4, 2024 $ 0.000963
+0.42%
$ 445,529 $ 13,694
Mar 3, 2024 $ 0.000958
-3.25%
$ 443,309 $ 14,128
Mar 2, 2024 $ 0.000991
+0.98%
$ 458,345 $ 18,317
Mar 1, 2024 $ 0.000981
+9.46%
$ 453,832 $ 13,744
Feb 29, 2024 $ 0.000897
-3.63%
$ 415,133 $ 11,731
Feb 28, 2024 $ 0.000931
+3.45%
$ 430,856 $ 13,323
Feb 27, 2024 $ 0.000902
-1.63%
$ 417,313 $ 17,994
Feb 26, 2024 $ 0.000916
+2.16%
$ 423,712 $ 19,369
Feb 25, 2024 $ 0.000895
+1.41%
$ 413,977 $ 15,000
Feb 24, 2024 $ 0.000882
+1.86%
$ 408,055 $ 19,365
Feb 23, 2024 $ 0.000862
-1.86%
$ -- $ 15,747
Feb 22, 2024 $ 0.000878
+0.28%
$ 406,107 $ 14,859
Feb 21, 2024 $ 0.000862
+1.92%
$ 398,631 $ 11,446
Feb 20, 2024 $ 0.000843
+3.85%
$ 390,243 $ 12,753
Feb 19, 2024 $ 0.000812
-0.93%
$ 375,855 $ 16,472
Feb 18, 2024 $ 0.000821
-0.46%
$ 379,926 $ 15,905
Feb 17, 2024 $ 0.000825
-2.37%
$ 381,823 $ 14,728
Feb 16, 2024 $ 0.000847
+6.83%
$ 391,976 $ 7,228
Feb 15, 2024 $ 0.000793
+0.99%
$ 366,972 $ 2,147
Feb 14, 2024 $ 0.000787
+2.19%
$ 364,288 $ 16,747
Feb 13, 2024 $ 0.00077
-0.82%
$ 356,285 $ 19,856
Feb 12, 2024 $ 0.000777
+0.39%
$ 359,431 $ 19,171
Feb 11, 2024 $ 0.000773
-1.14%
$ 357,486 $ 19,137