BitBook Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00104
-2.86%
$485,805 $13,783
Apr 15, 2024 $0.00107
-3.59%
$500,663 $14,974
Apr 14, 2024 $0.00111
-0.56%
$519,680 $10,634
Apr 13, 2024 $0.00111
-5.72%
$519,029 $13,647
Apr 12, 2024 $0.00118
-2.86%
$551,777 $10,079
Apr 11, 2024 $0.00121
-1.08%
$567,630 $16,725
Apr 10, 2024 $0.00123
+2.20%
$573,289 $14,091
Apr 9, 2024 $0.0012
-1.01%
$557,386 $19,080
Apr 8, 2024 $0.00121
+0.03%
$563,805 $15,253
Apr 7, 2024 $0.00121
-0.30%
$563,479 $18,844
Apr 6, 2024 $0.00122
+1.46%
$565,335 $22,017
Apr 5, 2024 $0.0012
-1.00%
$559,107 $16,764
Apr 4, 2024 $0.00121
+4.80%
$564,549 $13,327
Apr 3, 2024 $0.00116
+2.19%
$540,548 $13,541
Apr 2, 2024 $0.00114
-2.95%
$528,454 $16,613
Apr 1, 2024 $0.00118
-5.33%
$546,688 $12,794
Mar 31, 2024 $0.00124
+0.94%
$577,294 $19,173
Mar 30, 2024 $0.00123
-1.77%
$571,387 $19,020
Mar 29, 2024 $0.00126
+5.61%
$585,295 $12,966
Mar 28, 2024 $0.00119
+2.13%
$554,456 $15,386
Mar 27, 2024 $0.00116
-3.10%
$541,262 $15,204
Mar 26, 2024 $0.0012
-2.01%
$558,642 $14,006
Mar 25, 2024 $0.00123
+2.92%
$570,199 $12,911
Mar 24, 2024 $0.00119
+1.85%
$553,990 $10,646
Mar 23, 2024 $0.00118
+0.67%
$547,339 $13,122
Mar 22, 2024 $0.00115
-1.88%
$535,105 $13,174
Mar 21, 2024 $0.00117
-0.52%
$546,036 $11,926
Mar 20, 2024 $0.00118
+9.76%
$549,060 $7,782
Mar 19, 2024 $0.00108
-9.67%
$500,655 $8,402
Mar 18, 2024 $0.00119
-2.79%
$554,037 $10,757
Mar 17, 2024 $0.00123
-1.53%
$570,550 $9,309
Mar 16, 2024 $0.00124
-7.72%
$576,457 $9,961
Mar 15, 2024 $0.00132
-0.25%
$614,320 $8,494
Mar 14, 2024 $0.00132
-4.75%
$615,762 $12,130
Mar 13, 2024 $0.00139
+11.51%
$648,369 $9,180
Mar 12, 2024 $0.00125
+7.83%
$581,620 $10,894
Mar 11, 2024 $0.00116
-1.81%
$538,901 $13,771
Mar 10, 2024 $0.00118
+8.48%
$545,184 $10,642
Mar 9, 2024 $0.00109
-0.27%
$504,140 $16,210
Mar 8, 2024 $0.00109
+2.83%
$505,287 $12,249
Mar 7, 2024 $0.00106
+9.54%
$491,559 $7,201
Mar 6, 2024 $0.000971
+9.95%
$449,096 $8,339
Mar 5, 2024 $0.000879
-8.57%
$406,759 $8,677
Mar 4, 2024 $0.000963
+0.42%
$445,529 $13,694
Mar 3, 2024 $0.000958
-3.25%
$443,309 $14,128
Mar 2, 2024 $0.000991
+0.98%
$458,345 $18,317
Mar 1, 2024 $0.000981
+9.46%
$453,832 $13,744
Feb 29, 2024 $0.000897
-3.63%
$415,133 $11,731
Feb 28, 2024 $0.000931
+3.45%
$430,856 $13,323
Feb 27, 2024 $0.000902
-1.63%
$417,313 $17,994