BitBook Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000782
-0.31%
$ 361,703 $ 17,638
Feb 9, 2024 $ 0.000783
-4.95%
$ 360,397 $ 16,223
Feb 8, 2024 $ 0.000824
+8.17%
$ 379,207 $ 18,444
Feb 7, 2024 $ 0.000763
+0.91%
$ 351,029 $ 21,497
Feb 6, 2024 $ 0.000754
+0.40%
$ 346,951 $ 19,789
Feb 5, 2024 $ 0.00075
-1.06%
$ 345,110 $ 20,792
Feb 4, 2024 $ 0.000759
+1.74%
$ 349,252 $ 20,919
Feb 3, 2024 $ 0.000746
-0.53%
$ 343,270 $ 22,387
Feb 2, 2024 $ 0.000749
+0.27%
$ 344,650 $ 20,853
Feb 1, 2024 $ 0.000747
-0.13%
$ 343,730 $ 21,263
Jan 31, 2024 $ 0.000748
-3.88%
$ 344,094 $ 20,360
Jan 30, 2024 $ 0.000777
-0.64%
$ 357,534 $ 20,840
Jan 29, 2024 $ 0.000782
+1.69%
$ 359,835 $ 20,761
Jan 28, 2024 $ 0.000768
+0.00%
$ 353,393 $ 21,296
Jan 27, 2024 $ 0.000769
+1.32%
$ 353,853 $ 20,648
Jan 26, 2024 $ 0.00076
+3.97%
$ 349,712 $ 17,700
Jan 25, 2024 $ 0.000732
+0.27%
$ 336,828 $ 19,526
Jan 24, 2024 $ 0.00073
-1.48%
$ 335,908 $ 19,808
Jan 23, 2024 $ 0.00074
-6.80%
$ 340,509 $ 14,899
Jan 22, 2024 $ 0.000794
-6.81%
$ 365,357 $ 12,736
Jan 21, 2024 $ 0.000854
+0.83%
$ 392,966 $ 23,271
Jan 20, 2024 $ 0.000847
-1.74%
$ 389,745 $ 25,667
Jan 19, 2024 $ 0.00086
+0.47%
$ 395,727 $ 24,293
Jan 18, 2024 $ 0.000848
+0.24%
$ 390,205 $ 32,238
Jan 17, 2024 $ 0.000845
-1.74%
$ 388,824 $ 29,953
Jan 16, 2024 $ 0.000859
-6.02%
$ 395,267 $ 32,608
Jan 15, 2024 $ 0.000916
+7.76%
$ 421,495 $ 35,701
Jan 14, 2024 $ 0.000848
+3.79%
$ 390,205 $ 38,992
Jan 13, 2024 $ 0.000821
+3.14%
$ 377,781 $ 37,900
Jan 12, 2024 $ 0.000801
-3.73%
$ 368,578 $ 37,564
Jan 11, 2024 $ 0.000832
+1.11%
$ 382,843 $ 37,650
Jan 10, 2024 $ 0.00082
+1.34%
$ 377,256 $ 37,894
Jan 9, 2024 $ 0.000812
-0.60%
$ 371,610 $ 36,999
Jan 8, 2024 $ 0.000818
+1.60%
$ 374,296 $ 33,942
Jan 7, 2024 $ 0.000813
-1.69%
$ 372,067 $ 37,133
Jan 6, 2024 $ 0.000826
-3.05%
$ 378,017 $ 36,775
Jan 5, 2024 $ 0.000852
-1.96%
$ 389,915 $ 39,839
Jan 4, 2024 $ 0.000869
+2.00%
$ 397,695 $ 37,200
Jan 3, 2024 $ 0.000853
-3.62%
$ 390,373 $ 31,697
Jan 2, 2024 $ 0.000884
+2.43%
$ 404,560 $ 35,789
Jan 1, 2024 $ 0.000864
+1.77%
$ 395,407 $ 32,103
Dec 31, 2023 $ 0.000849
-2.30%
$ 388,543 $ 39,266
Dec 30, 2023 $ 0.00087
-1.36%
$ 398,153 $ 37,531
Dec 29, 2023 $ 0.000881
-7.56%
$ 403,187 $ 36,187
Dec 28, 2023 $ 0.000954
+3.70%
$ 436,596 $ 33,158
Dec 27, 2023 $ 0.00092
+2.34%
$ 421,035 $ 29,460
Dec 26, 2023 $ 0.000899
+11.54%
$ 411,425 $ 29,173
Dec 25, 2023 $ 0.000806
+1.13%
$ 368,864 $ 39,771
Dec 24, 2023 $ 0.000798
-3.86%
$ 365,203 $ 40,465
Dec 23, 2023 $ 0.00083
+0.73%
$ 379,847 $ 42,161