Coinranking
BitBook Historical Data
BBT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.0011 | -1.17% | ||
| Jun 13, 2024 | $0.00111 | -2.99% | ||
| Jun 12, 2024 | $0.00115 | +3.19% | ||
| Jun 11, 2024 | $0.00111 | -1.95% | ||
| Jun 10, 2024 | $0.00114 | -6.91% | ||
| Jun 9, 2024 | $0.00123 | -1.25% | ||
| Jun 8, 2024 | $0.00124 | -0.06% | ||
| Jun 7, 2024 | $0.00124 | -3.06% | ||
| Jun 6, 2024 | $0.00128 | -1.52% | ||
| Jun 5, 2024 | $0.0013 | +3.94% | ||
| Jun 4, 2024 | $0.00125 | +7.62% | ||
| Jun 3, 2024 | $0.00116 | +2.14% | ||
| Jun 2, 2024 | $0.00114 | +0.25% | ||
| Jun 1, 2024 | $0.00114 | +1.26% | ||
| May 31, 2024 | $0.00112 | -0.39% | ||
| May 30, 2024 | $0.00113 | -0.33% | ||
| May 29, 2024 | $0.00114 | -0.80% | ||
| May 28, 2024 | $0.00114 | +0.05% | ||
| May 27, 2024 | $0.00115 | +0.67% | ||
| May 26, 2024 | $0.00114 | -0.26% | ||
| May 25, 2024 | $0.00114 | +0.33% | ||
| May 24, 2024 | $0.00114 | +0.26% | ||
| May 23, 2024 | $0.00114 | -3.04% | ||
| May 22, 2024 | $0.00117 | -0.72% | ||
| May 21, 2024 | $0.00118 | +4.71% | ||
| May 20, 2024 | $0.00112 | +2.67% | ||
| May 19, 2024 | $0.00109 | -1.03% | ||
| May 18, 2024 | $0.0011 | -0.44% | ||
| May 17, 2024 | $0.00111 | +2.24% | ||
| May 16, 2024 | $0.00109 | -2.31% | ||
| May 15, 2024 | $0.00111 | +2.82% | ||
| May 14, 2024 | $0.00108 | -4.18% | ||
| May 13, 2024 | $0.00112 | -0.22% | ||
| May 12, 2024 | $0.00112 | +0.06% | ||
| May 11, 2024 | $0.00112 | +1.26% | ||
| May 10, 2024 | $0.00111 | -2.12% | ||
| May 9, 2024 | $0.00113 | +1.27% | ||
| May 8, 2024 | $0.00111 | -2.16% | ||
| May 7, 2024 | $0.00114 | +1.55% | ||
| May 6, 2024 | $0.00112 | -0.29% | ||
| May 5, 2024 | $0.00112 | +0.88% | ||
| May 4, 2024 | $0.00111 | -0.26% | ||
| May 3, 2024 | $0.00112 | +4.92% | ||
| May 2, 2024 | $0.00106 | -0.23% | ||
| May 1, 2024 | $0.00107 | -2.73% | ||
| Apr 30, 2024 | $0.0011 | -3.19% | ||
| Apr 29, 2024 | $0.00113 | -1.25% | ||
| Apr 28, 2024 | $0.00115 | +0.69% | ||
| Apr 27, 2024 | $0.00114 | -0.18% | ||
| Apr 26, 2024 | $0.00114 | -2.57% | ||