Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 PM $0.00032
+0.00%
$173,570 $139
Oct 20, 2 PM $0.000322
+0.78%
$174,533 $119
Oct 19, 10 PM $0.000319
+0.25%
$173,021 $262
Oct 19, 5 PM $0.000317
+0.00%
$171,849 $140
Oct 19, 7 AM $0.000317
+0.00%
$172,244 $366
Oct 19, 2 AM $0.000317
+0.19%
$172,214 $365
Oct 19, 12 AM $0.000316
+0.00%
$171,526 $364
Oct 18, 11 PM $0.000315
+0.11%
$171,107 $344
Oct 18, 10 PM $0.000314
+0.80%
$170,519 $302
Oct 18, 8 PM $0.00031
+0.00%
$168,148 $258
Oct 18, 7 PM $0.000311
-0.38%
$168,524 $239
Oct 18, 3 PM $0.000312
-0.38%
$169,531 $264
Oct 18, 2 PM $0.000313
-0.17%
$169,875 $246
Oct 18, 10 AM $0.000316
+0.00%
$171,246 $204
Oct 18, 3 AM $0.000315
+0.00%
$170,743 $183
Oct 18, 1 AM $0.000314
+0.12%
$170,315 $163
Oct 17, 9 PM $0.000312
-0.08%
$169,346 $124
Oct 17, 8 PM $0.000314
+0.00%
$170,645 $84
Oct 17, 5 PM $0.000312
+0.00%
$169,463 $120
Oct 17, 4 PM $0.000313
+0.00%
$169,840 $101
Oct 17, 3 PM $0.000314
-0.10%
$170,363 $101
Oct 16, 10 PM $0.000316
+0.00%
$171,260 $160
Oct 16, 5 PM $0.000315
-0.37%
$171,025 $160
Oct 16, 3 PM $0.000317
-0.23%
$171,905 $100
Oct 16, 1 PM $0.000318
+0.00%
$172,654 $241
Oct 16, 11 AM $0.00032
+0.00%
$173,728 $223
Oct 16, 7 AM $0.000319
+0.00%
$173,283 $243
Oct 16, 3 AM $0.000318
+0.00%
$172,617 $243
Oct 15, 5 PM $0.00032
-0.04%
$173,600 $486
Oct 15, 3 PM $0.000319
+0.23%
$173,336 $475
Oct 15, 2 PM $0.000318
+1.01%
$172,664 $452
Oct 15, 1 PM $0.000313
+0.00%
$169,957 $368
Oct 15, 8 AM $0.000315
+0.00%
$170,975 $404
Oct 15, 5 AM $0.000313
+0.00%
$169,966 $390
Oct 15, 2 AM $0.000315
-0.86%
$170,942 $388
Oct 14, 9 PM $0.000318
+0.00%
$172,736 $162
Oct 14, 3 PM $0.000319
-0.18%
$173,087 $142
Oct 14, 2 PM $0.00032
-0.21%
$173,729 $103
Oct 14, 1 PM $0.000321
-0.19%
$174,422 $63
Oct 14, 12 PM $0.000323
+0.00%
$175,120 $23
Oct 14, 7 AM $0.000323
+0.00%
$175,467 $20
Oct 14, 5 AM $0.000324
+0.00%
$175,823 $50
Oct 14, 3 AM $0.000325
+0.00%
$176,203 $60
Oct 13, 11 AM $0.000323
+0.00%
$175,116 $522
Oct 13, 5 AM $0.000325
+0.00%
$176,195 $525
Oct 13, 4 AM $0.000324
+0.00%
$175,831 $504
Oct 13, 3 AM $0.000323
+0.20%
$175,516 $483
Oct 13, 2 AM $0.000322
+0.40%
$174,832 $441
Oct 13, 1 AM $0.00032
+0.40%
$173,808 $379
Oct 13, 12 AM $0.000317
-0.99%
$172,092 $316