BitBook Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000351
+0.00%
$ 181,715 $ 326
Jun 14, 9 PM $ 0.00035
+1.18%
$ 180,970 $ 309
Jun 14, 5 PM $ 0.000346
+0.00%
$ 179,101 $ 78
Jun 14, 2 PM $ 0.000346
+0.00%
$ 179,151 $ 71
Jun 14, 1 PM $ 0.000349
+0.00%
$ 180,769 $ 69
Jun 14, 9 AM $ 0.000348
+0.00%
$ 180,308 $ 99
Jun 14, 6 AM $ 0.000348
-0.07%
$ 180,028 $ 87
Jun 13, 3 PM $ 0.000347
+0.00%
$ 179,777 $ 173
Jun 13, 1 PM $ 0.000347
+0.16%
$ 179,810 $ 233
Jun 13, 12 PM $ 0.000346
+0.09%
$ 179,276 $ 212
Jun 13, 11 AM $ 0.000346
+0.03%
$ 178,954 $ 190
Jun 13, 4 AM $ 0.000344
-0.10%
$ 178,044 $ 318
Jun 12, 9 PM $ 0.000345
+0.00%
$ 178,808 $ 279
Jun 12, 8 PM $ 0.000346
+0.00%
$ 178,954 $ 275
Jun 12, 7 PM $ 0.000346
-0.24%
$ 179,059 $ 260
Jun 12, 3 PM $ 0.000349
+0.52%
$ 180,472 $ 312
Jun 12, 11 AM $ 0.000346
+0.00%
$ 178,974 $ 234
Jun 12, 9 AM $ 0.000346
+0.33%
$ 179,049 $ 216
Jun 12, 8 AM $ 0.000344
+0.19%
$ 178,277 $ 190
Jun 12, 6 AM $ 0.000343
-0.34%
$ 177,396 $ 239
Jun 11, 6 PM $ 0.000345
+0.19%
$ 178,781 $ 376
Jun 11, 5 PM $ 0.000344
+0.61%
$ 178,089 $ 338
Jun 11, 9 AM $ 0.000342
+0.18%
$ 177,217 $ 555
Jun 11, 8 AM $ 0.000344
+0.79%
$ 177,934 $ 568
Jun 11, 3 AM $ 0.000339
+0.00%
$ 175,666 $ 480
Jun 11, 1 AM $ 0.000338
+0.30%
$ 175,122 $ 499
Jun 10, 9 PM $ 0.000336
-0.48%
$ 173,809 $ 452
Jun 10, 8 PM $ 0.000337
+0.00%
$ 174,592 $ 397
Jun 10, 5 PM $ 0.000338
-0.36%
$ 175,009 $ 458
Jun 10, 1 PM $ 0.000339
+0.78%
$ 175,734 $ 564
Jun 10, 12 PM $ 0.000336
+0.00%
$ 174,078 $ 510
Jun 10, 9 AM $ 0.000335
-0.12%
$ 173,273 $ 497
Jun 10, 5 AM $ 0.000336
+0.00%
$ 173,818 $ 545
Jun 10, 4 AM $ 0.000336
-0.25%
$ 174,014 $ 536
Jun 10, 3 AM $ 0.000337
+0.00%
$ 174,407 $ 560
Jun 10, 2 AM $ 0.000337
-0.40%
$ 174,465 $ 556
Jun 10, 12 AM $ 0.000339
-0.15%
$ 175,502 $ 505
Jun 9, 8 PM $ 0.000341
+0.07%
$ 176,349 $ 649
Jun 9, 7 PM $ 0.00034
+0.00%
$ 175,975 $ 627
Jun 9, 6 PM $ 0.000338
+0.00%
$ 175,144 $ 586
Jun 9, 5 PM $ 0.000337
+0.40%
$ 174,646 $ 585
Jun 9, 2 PM $ 0.000338
-0.80%
$ 175,135 $ 552
Jun 9, 1 PM $ 0.000342
+0.22%
$ 177,179 $ 459
Jun 9, 6 AM $ 0.000343
+0.00%
$ 177,688 $ 475
Jun 9, 5 AM $ 0.000344
+0.54%
$ 178,296 $ 462
Jun 9, 4 AM $ 0.000342
+0.04%
$ 177,019 $ 456
Jun 9, 12 AM $ 0.000341
-1.12%
$ 176,369 $ 475
Jun 8, 11 PM $ 0.000346
+0.00%
$ 178,937 $ 351
Jun 8, 6 PM $ 0.000346
+0.00%
$ 179,186 $ 594
Jun 8, 4 PM $ 0.000345
+0.00%
$ 178,657 $ 616