BitBook Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000368
+0.13%
$197,659 $814
Aug 22, 11 PM $0.000367
+0.00%
$197,173 $811
Aug 22, 8 PM $0.000367
+0.00%
$197,457 $895
Aug 22, 7 PM $0.000367
+0.00%
$197,220 $901
Aug 22, 6 PM $0.000366
+0.00%
$196,965 $903
Aug 22, 4 PM $0.000366
+0.00%
$196,765 $892
Aug 22, 3 PM $0.000365
+0.00%
$196,403 $884
Aug 22, 12 PM $0.000366
+0.18%
$196,711 $899
Aug 22, 11 AM $0.000365
+0.19%
$196,083 $878
Aug 22, 10 AM $0.000363
-1.68%
$195,360 $875
Aug 22, 9 AM $0.00037
+0.18%
$199,079 $794
Aug 22, 8 AM $0.00037
-0.72%
$199,079 $887
Aug 22, 7 AM $0.000372
+0.70%
$200,166 $876
Aug 22, 5 AM $0.000369
-3.08%
$198,423 $890
Aug 22, 4 AM $0.00038
+0.18%
$204,363 $710
Aug 22, 3 AM $0.000379
+1.05%
$203,630 $688
Aug 22, 2 AM $0.000375
+2.63%
$201,510 $622
Aug 22, 1 AM $0.000365
+0.00%
$195,979 $517
Aug 22, 12 AM $0.000364
+0.00%
$195,621 $540
Aug 21, 10 PM $0.000365
+0.73%
$196,015 $541
Aug 21, 9 PM $0.000361
+0.58%
$194,229 $496
Aug 21, 8 PM $0.000359
+0.00%
$-- $461
Aug 21, 7 PM $0.000359
-0.09%
$193,060 $457
Aug 21, 3 PM $0.00036
+0.00%
$193,539 $500
Aug 21, 1 PM $0.000359
+0.00%
$193,183 $510
Aug 21, 12 PM $0.000359
+0.00%
$192,991 $514
Aug 21, 11 AM $0.000358
-0.18%
$192,636 $527
Aug 21, 9 AM $0.00036
-0.47%
$193,348 $528
Aug 21, 8 AM $0.000362
+1.58%
$194,626 $419
Aug 21, 6 AM $0.000356
+0.93%
$191,247 $433
Aug 21, 5 AM $0.000352
+0.00%
$189,129 $375
Aug 21, 2 AM $0.000351
+0.00%
$188,883 $365
Aug 21, 1 AM $0.000353
+1.01%
$189,889 $399
Aug 20, 11 PM $0.000349
+0.00%
$187,654 $350
Aug 20, 10 PM $0.000348
+0.00%
$187,257 $350
Aug 20, 9 PM $0.000348
+0.00%
$186,907 $406
Aug 20, 7 PM $0.000347
+0.00%
$186,686 $477
Aug 20, 5 PM $0.000348
+0.00%
$186,896 $466
Aug 20, 4 PM $0.000347
+0.00%
$186,546 $455
Aug 20, 3 PM $0.000346
+0.74%
$186,202 $444
Aug 20, 1 PM $0.000343
+0.00%
$184,479 $499
Aug 20, 12 PM $0.000344
+0.00%
$184,976 $490
Aug 20, 11 AM $0.000345
+0.19%
$185,325 $494
Aug 20, 10 AM $0.000343
+0.00%
$184,629 $472
Aug 20, 9 AM $0.000343
+0.32%
$184,270 $466
Aug 20, 8 AM $0.000342
+1.57%
$184,112 $454
Aug 20, 7 AM $0.000336
+0.00%
$180,915 $357
Aug 20, 6 AM $0.000336
+0.25%
$180,572 $350
Aug 20, 3 AM $0.000335
+0.00%
$179,969 $328
Aug 20, 1 AM $0.000334
-0.81%
$179,661 $288