BitBook Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000335
+0.01%
$ 173,553 $ 759
Apr 2, 8 PM $ 0.000335
+0.00%
$ 173,240 $ 823
Apr 2, 5 PM $ 0.000333
+0.38%
$ 172,591 $ 819
Apr 2, 4 PM $ 0.000332
+0.00%
$ 171,615 $ 794
Apr 2, 3 PM $ 0.000331
+0.00%
$ 171,205 $ 762
Apr 2, 2 PM $ 0.000331
-0.05%
$ 171,125 $ 730
Apr 2, 1 PM $ 0.000331
-0.52%
$ 171,385 $ 711
Apr 2, 12 PM $ 0.000333
+0.00%
$ 172,226 $ 649
Apr 2, 11 AM $ 0.000334
-0.41%
$ 172,951 $ 633
Apr 2, 10 AM $ 0.000336
-0.45%
$ 173,971 $ 567
Apr 2, 9 AM $ 0.000338
-0.19%
$ 175,114 $ 510
Apr 2, 4 AM $ 0.00034
-0.70%
$ 175,784 $ 523
Apr 2, 3 AM $ 0.000342
-0.42%
$ 177,149 $ 422
Apr 2, 2 AM $ 0.000344
-0.73%
$ 178,163 $ 361
Apr 2, 1 AM $ 0.000348
-0.65%
$ 180,169 $ 295
Apr 1, 10 PM $ 0.00035
+0.00%
$ 181,379 $ 190
Apr 1, 8 PM $ 0.00035
-0.32%
$ 181,417 $ 177
Apr 1, 5 PM $ 0.000353
+0.00%
$ 182,730 $ 177
Apr 1, 1 PM $ 0.000351
+0.00%
$ 181,816 $ 336
Apr 1, 9 AM $ 0.000353
-0.04%
$ 182,653 $ 459
Apr 1, 6 AM $ 0.000353
+0.13%
$ 182,655 $ 525
Mar 31, 6 PM $ 0.000352
+0.00%
$ 182,356 $ 685
Mar 31, 5 PM $ 0.000352
+0.57%
$ 182,067 $ 684
Mar 31, 4 PM $ 0.00035
+0.00%
$ 181,030 $ 619
Mar 31, 2 PM $ 0.00035
+0.27%
$ 181,234 $ 577
Mar 31, 1 PM $ 0.000349
+0.70%
$ 180,519 $ 498
Mar 31, 12 PM $ 0.000346
+0.00%
$ 179,166 $ 398
Mar 31, 11 AM $ 0.000345
+0.00%
$ 178,774 $ 391
Mar 31, 10 AM $ 0.000346
+0.00%
$ 179,056 $ 384
Mar 31, 9 AM $ 0.000346
-0.69%
$ 179,226 $ 376
Mar 31, 8 AM $ 0.000349
-0.12%
$ 180,728 $ 266
Mar 31, 7 AM $ 0.000351
+0.00%
$ 181,609 $ 257
Mar 31, 5 AM $ 0.000351
-0.03%
$ 181,879 $ 245
Mar 31, 1 AM $ 0.000351
+0.29%
$ 181,772 $ 251
Mar 30, 7 PM $ 0.00035
-0.14%
$ 181,435 $ 525
Mar 30, 6 PM $ 0.000351
-0.37%
$ 181,731 $ 492
Mar 30, 8 AM $ 0.000353
+0.28%
$ 182,651 $ 483
Mar 30, 2 AM $ 0.000351
-0.05%
$ 181,543 $ 431
Mar 30, 12 AM $ 0.000347
+0.21%
$ 179,666 $ 393
Mar 29, 11 PM $ 0.000346
+0.28%
$ 179,109 $ 310
Mar 29, 10 PM $ 0.000347
-0.60%
$ 179,455 $ 270
Mar 29, 3 PM $ 0.000348
+0.02%
$ 180,339 $ 93
Mar 29, 2 PM $ 0.000349
+0.00%
$ 180,824 $ 73
Mar 29, 8 AM $ 0.000351
+0.00%
$ 181,806 $ 45
Mar 28, 7 AM $ 0.00035
+0.01%
$ 181,212 $ 324
Mar 27, 2 PM $ 0.00035
+0.00%
$ 181,016 $ 378
Mar 27, 1 PM $ 0.00035
+0.00%
$ 181,125 $ 365
Mar 27, 11 AM $ 0.000351
+0.00%
$ 181,892 $ 361
Mar 27, 10 AM $ 0.000352
-0.60%
$ 182,026 $ 357
Mar 27, 9 AM $ 0.000357
+0.00%
$ 185,052 $ 398