Coinranking
BitBook Historical Data
BBT
Page 2
| Date | | |
|---|---|---|
| Jan 6 | $ 0.000877 | -15.46% |
| Dec 30 | $ 0.00113 | +6.16% |
| Dec 23 | $ 0.0011 | +5.81% |
| Dec 16 | $ 0.000861 | -10.50% |
| Dec 9 | $ 0.000905 | -22.73% |
| Dec 2 | $ 0.00116 | +33.01% |
| Nov 25 | $ 0.000874 | -1.46% |
| Nov 18 | $ 0.000869 | +6.37% |
| Nov 11 | $ 0.000814 | -9.43% |
| Nov 4 | $ 0.000918 | -10.98% |
| Oct 28 | $ 0.00103 | +15.59% |
| Oct 21 | $ 0.000892 | -0.12% |
| Oct 14 | $ 0.000893 | +3.59% |
| Oct 7 | $ 0.000862 | -1.77% |
| Sep 30 | $ 0.000871 | -5.74% |
| Sep 23 | $ 0.00093 | -1.41% |
| Sep 16 | $ 0.000922 | +2.54% |
| Sep 9 | $ 0.000892 | +9.06% |
| Sep 2 | $ 0.0008 | -5.89% |
| Aug 26 | $ 0.00085 | -12.38% |
| Aug 19 | $ 0.000979 | +7.95% |
| Aug 12 | $ 0.00091 | +6.98% |
| Aug 5 | $ 0.000872 | +2.79% |
| Jul 29 | $ 0.000849 | -16.63% |
| Jul 22 | $ 0.00102 | -3.60% |
| Jul 15 | $ 0.00105 | +6.46% |
| Jul 8 | $ 0.000959 | +9.57% |
| Jul 1 | $ 0.000937 | -10.56% |
| Jun 24 | $ 0.00103 | -1.14% |
| Jun 17 | $ 0.00106 | -5.67% |
| Jun 10 | $ 0.00112 | -8.93% |
| Jun 3 | $ 0.00124 | +8.89% |
| May 27 | $ 0.00114 | +0.03% |
| May 20 | $ 0.00114 | +4.18% |
| May 13 | $ 0.0011 | -1.97% |
| May 6 | $ 0.00112 | -0.20% |
| Apr 29 | $ 0.00111 | -3.07% |
| Apr 22 | $ 0.00114 | +1.89% |
| Apr 15 | $ 0.0011 | -0.66% |
| Apr 8 | $ 0.00111 | -8.40% |
| Apr 1 | $ 0.00122 | -2.10% |
| Mar 25 | $ 0.00123 | +3.13% |
| Mar 18 | $ 0.00118 | -3.96% |
| Mar 11 | $ 0.00124 | +5.03% |
| Mar 4 | $ 0.00109 | +13.63% |
| Feb 26 | $ 0.000958 | +6.88% |
| Feb 19 | $ 0.000895 | +9.12% |
| Feb 12 | $ 0.000821 | +6.11% |
| Feb 5 | $ 0.000782 | +3.14% |
| Jan 29 | $ 0.000759 | -1.30% |