Coinranking
BitBook Historical Data
BBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.00133 | +1.06% | ||
| Mar 10 | $ 0.00135 | +4.46% | ||
| Mar 3 | $ 0.00138 | -8.54% | ||
| Feb 24 | $ 0.00151 | -2.19% | ||
| Feb 17 | $ 0.00155 | +94.85% | ||
| Feb 10 | $ 0.000786 | -0.38% | ||
| Feb 3 | $ 0.000782 | -58.49% | ||
| Jan 27 | $ 0.00188 | +113.31% | ||
| Jan 20 | $ 0.000863 | +7.49% | ||
| Jan 13 | $ 0.000882 | -5.32% | ||
| Jan 6 | $ 0.000877 | -15.46% | ||
| Dec 30 | $ 0.00113 | +6.16% | ||
| Dec 23 | $ 0.0011 | +5.81% | ||
| Dec 16 | $ 0.000861 | -10.50% | ||
| Dec 9 | $ 0.000905 | -22.73% | ||
| Dec 2 | $ 0.00116 | +33.01% | ||
| Nov 25 | $ 0.000874 | -1.46% | ||
| Nov 18 | $ 0.000869 | +6.37% | ||
| Nov 11 | $ 0.000814 | -9.43% | ||
| Nov 4 | $ 0.000918 | -10.98% | ||
| Oct 28 | $ 0.00103 | +15.59% | ||
| Oct 21 | $ 0.000892 | -0.12% | ||
| Oct 14 | $ 0.000893 | +3.59% | ||
| Oct 7 | $ 0.000862 | -1.77% | ||
| Sep 30 | $ 0.000871 | -5.74% | ||
| Sep 23 | $ 0.00093 | -1.41% | ||
| Sep 16 | $ 0.000922 | +2.54% | ||
| Sep 9 | $ 0.000892 | +9.06% | ||
| Sep 2 | $ 0.0008 | -5.89% | ||
| Aug 26 | $ 0.00085 | -12.38% | ||
| Aug 19 | $ 0.000979 | +7.95% | ||
| Aug 12 | $ 0.00091 | +6.98% | ||
| Aug 5 | $ 0.000872 | +2.79% | ||
| Jul 29 | $ 0.000849 | -16.63% | ||
| Jul 22 | $ 0.00102 | -3.60% | ||
| Jul 15 | $ 0.00105 | +6.46% | ||
| Jul 8 | $ 0.000959 | +9.57% | ||
| Jul 1 | $ 0.000937 | -10.56% | ||
| Jun 24 | $ 0.00103 | -1.14% | ||
| Jun 17 | $ 0.00106 | -5.67% | ||
| Jun 10 | $ 0.00112 | -8.93% | ||
| Jun 3 | $ 0.00124 | +8.89% | ||
| May 27 | $ 0.00114 | +0.03% | ||
| May 20 | $ 0.00114 | +4.18% | ||
| May 13 | $ 0.0011 | -1.97% | ||
| May 6 | $ 0.00112 | -0.20% | ||
| Apr 29 | $ 0.00111 | -3.07% | ||
| Apr 22 | $ 0.00114 | +1.89% | ||
| Apr 15 | $ 0.0011 | -0.66% | ||
| Apr 8 | $ 0.00111 | -8.40% | ||