Coinranking
BitBook Historical Data
BBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $0.000819 | -1.66% | ||
| May 19 | $0.00083 | +1.58% | ||
| May 12 | $0.000804 | -1.05% | ||
| May 5 | $0.000827 | +11.42% | ||
| Apr 28 | $0.000742 | -50.56% | ||
| Apr 21 | $0.0015 | +10.07% | ||
| Apr 14 | $0.00136 | +1.66% | ||
| Apr 7 | $0.00137 | +113.23% | ||
| Mar 31 | $0.00134 | +1.41% | ||
| Mar 24 | $0.00132 | -2.44% | ||
| Mar 17 | $0.00133 | +1.06% | ||
| Mar 10 | $0.00135 | +4.46% | ||
| Mar 3 | $0.00138 | -8.54% | ||
| Feb 24 | $0.00151 | -2.19% | ||
| Feb 17 | $0.00155 | +94.85% | ||
| Feb 10 | $0.000786 | -0.38% | ||
| Feb 3 | $0.000782 | -58.49% | ||
| Jan 27 | $0.00188 | +113.31% | ||
| Jan 20 | $0.000863 | +7.49% | ||
| Jan 13 | $0.000882 | -5.32% | ||
| Jan 6 | $0.000877 | -15.46% | ||
| Dec 30 | $0.00113 | +6.16% | ||
| Dec 23 | $0.0011 | +5.81% | ||
| Dec 16 | $0.000861 | -10.50% | ||
| Dec 9 | $0.000905 | -22.73% | ||
| Dec 2 | $0.00116 | +33.01% | ||
| Nov 25 | $0.000874 | -1.46% | ||
| Nov 18 | $0.000869 | +6.37% | ||
| Nov 11 | $0.000814 | -9.43% | ||
| Nov 4 | $0.000918 | -10.98% | ||
| Oct 28 | $0.00103 | +15.59% | ||
| Oct 21 | $0.000892 | -0.12% | ||
| Oct 14 | $0.000893 | +3.59% | ||
| Oct 7 | $0.000862 | -1.77% | ||
| Sep 30 | $0.000871 | -5.74% | ||
| Sep 23 | $0.00093 | -1.41% | ||
| Sep 16 | $0.000922 | +2.54% | ||
| Sep 9 | $0.000892 | +9.06% | ||
| Sep 2 | $0.0008 | -5.89% | ||
| Aug 26 | $0.00085 | -12.38% | ||
| Aug 19 | $0.000979 | +7.95% | ||
| Aug 12 | $0.00091 | +6.98% | ||
| Aug 5 | $0.000872 | +2.79% | ||
| Jul 29 | $0.000849 | -16.63% | ||
| Jul 22 | $0.00102 | -3.60% | ||
| Jul 15 | $0.00105 | +6.46% | ||
| Jul 8 | $0.000959 | +9.57% | ||
| Jul 1 | $0.000937 | -10.56% | ||
| Jun 24 | $0.00103 | -1.14% | ||
| Jun 17 | $0.00106 | -5.67% | ||