BitBook Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.000524
+2.59%
$222,865 $50,705
Jun 20, 2023 $0.00051
+5.32%
$217,002 $44,352
Jun 19, 2023 $0.000487
-3.24%
$207,011 $44,146
Jun 18, 2023 $0.000502
-0.16%
$213,522 $49,961
Jun 17, 2023 $0.000501
+2.10%
$213,044 $46,383
Jun 16, 2023 $0.000489
+1.46%
$207,805 $51,543
Jun 15, 2023 $0.000485
-1.05%
$206,018 $52,643
Jun 14, 2023 $0.000483
-3.33%
$205,280 $45,106
Jun 13, 2023 $0.000499
+4.99%
$211,944 $47,860
Jun 12, 2023 $0.000474
+0.57%
$201,550 $40,413
Jun 11, 2023 $0.000473
-3.16%
$201,269 $47,249
Jun 10, 2023 $0.000489
-5.84%
$207,814 $46,744
Jun 9, 2023 $0.000518
-3.66%
$220,197 $48,441
Jun 8, 2023 $0.000538
+2.19%
$228,612 $23,792
Jun 7, 2023 $0.000526
-4.17%
$223,607 $49,017
Jun 6, 2023 $0.000549
-4.61%
$233,405 $50,680
Jun 5, 2023 $0.000575
-7.42%
$244,257 $31,317
Jun 4, 2023 $0.000618
-3.05%
$262,909 $40,253
Jun 3, 2023 $0.000637
+0.25%
$270,836 $46,303
Jun 2, 2023 $0.000636
+3.09%
$270,507 $37,035
Jun 1, 2023 $0.000616
+0.41%
$261,994 $46,159
May 31, 2023 $0.000613
-2.23%
$260,409 $45,979
May 30, 2023 $0.000627
-1.29%
$266,736 $43,521
May 29, 2023 $0.000635
+0.01%
$270,155 $45,061
May 28, 2023 $0.000632
-1.05%
$268,904 $43,666
May 27, 2023 $0.000638
-4.97%
$271,346 $46,317
May 26, 2023 $0.000672
+7.29%
$285,601 $45,372
May 25, 2023 $0.000626
-0.96%
$266,190 $88,413
May 24, 2023 $0.000631
-0.56%
$268,324 $45,289
May 23, 2023 $0.000629
-0.23%
$267,300 $37,541
May 22, 2023 $0.000639
-3.94%
$271,830 $45,614
May 21, 2023 $0.000666
+4.27%
$283,170 $48,867
May 20, 2023 $0.000643
+1.82%
$273,267 $46,919
May 19, 2023 $0.00063
-0.23%
$268,034 $48,022
May 18, 2023 $0.000633
-1.29%
$269,138 $45,715
May 17, 2023 $0.000641
+1.45%
$272,698 $47,843
May 16, 2023 $0.000633
-1.33%
$269,325 $45,195
May 15, 2023 $0.000641
-1.71%
$272,687 $46,144
May 14, 2023 $0.000643
-1.41%
$273,523 $45,900
May 13, 2023 $0.000656
+5.09%
$279,109 $38,586
May 12, 2023 $0.000621
+2.60%
$263,948 $43,176
May 11, 2023 $0.000611
-4.51%
$259,637 $42,724
May 10, 2023 $0.000638
-0.59%
$271,316 $40,727
May 9, 2023 $0.00064
-1.71%
$271,945 $41,512
May 8, 2023 $0.000648
-3.71%
$275,490 $45,161
May 7, 2023 $0.000675
-2.32%
$286,801 $41,470
May 6, 2023 $0.00069
-1.66%
$293,459 $44,825
May 5, 2023 $0.000702
+0.34%
$298,570 $45,049
May 4, 2023 $0.0007
-1.69%
$297,768 $48,848
May 3, 2023 $0.000713
+1.01%
$303,085 $50,961