BitBook Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000834
+5.25%
$ 354,643 $ 47,795
Apr 15, 2023 $ 0.000793
+2.53%
$ 337,251 $ 45,121
Apr 14, 2023 $ 0.00077
+1.37%
$ 327,510 $ 50,564
Apr 13, 2023 $ 0.00076
+7.16%
$ 323,229 $ 46,995
Apr 12, 2023 $ 0.00071
-0.35%
$ 301,816 $ 51,114
Apr 11, 2023 $ 0.000712
+1.00%
$ 302,739 $ 22,586
Apr 10, 2023 $ 0.000707
+1.41%
$ 300,513 $ 48,367
Apr 9, 2023 $ 0.000697
+1.65%
$ 296,209 $ 50,421
Apr 8, 2023 $ 0.000685
-0.24%
$ 291,397 $ 51,529
Apr 7, 2023 $ 0.000688
-0.61%
$ 292,569 $ 50,162
Apr 6, 2023 $ 0.000693
+0.73%
$ 294,533 $ 50,462
Apr 5, 2023 $ 0.000689
+0.56%
$ 292,934 $ 49,811
Apr 4, 2023 $ 0.000685
+0.12%
$ 291,366 $ 50,375
Apr 3, 2023 $ 0.000686
-1.27%
$ 291,844 $ 49,232
Apr 2, 2023 $ 0.000695
-0.57%
$ 295,404 $ 50,122
Apr 1, 2023 $ 0.000702
-0.48%
$ 298,291 $ 50,262
Mar 31, 2023 $ 0.000705
+0.32%
$ 299,618 $ 53,432
Mar 30, 2023 $ 0.000706
+1.35%
$ 300,360 $ 46,732
Mar 29, 2023 $ 0.000697
+0.17%
$ 296,324 $ 45,690
Mar 28, 2023 $ 0.0007
+1.05%
$ 297,585 $ 48,190
Mar 27, 2023 $ 0.000691
-5.75%
$ 293,936 $ 47,568
Mar 26, 2023 $ 0.000734
+1.12%
$ 311,868 $ 48,142
Mar 25, 2023 $ 0.000725
-1.91%
$ 308,418 $ 47,400
Mar 24, 2023 $ 0.000739
-3.10%
$ 314,206 $ 47,478
Mar 23, 2023 $ 0.000763
+2.67%
$ 324,468 $ 50,516
Mar 22, 2023 $ 0.000742
-4.63%
$ 315,455 $ 47,978
Mar 21, 2023 $ 0.000776
-0.09%
$ 329,799 $ 47,737
Mar 20, 2023 $ 0.000777
-0.54%
$ 330,227 $ 47,157
Mar 19, 2023 $ 0.000784
+1.34%
$ 333,434 $ 50,200
Mar 18, 2023 $ 0.000773
-1.50%
$ 328,625 $ 51,543
Mar 17, 2023 $ 0.00079
+2.89%
$ 335,701 $ 51,196
Mar 16, 2023 $ 0.000766
+7.24%
$ 325,491 $ 44,584
Mar 15, 2023 $ 0.000717
+0.72%
$ 304,853 $ 47,046
Mar 14, 2023 $ 0.000719
+0.59%
$ 305,845 $ 48,145
Mar 13, 2023 $ 0.000716
+10.21%
$ 304,462 $ 44,272
Mar 12, 2023 $ 0.000656
+0.99%
$ 278,694 $ 48,232
Mar 11, 2023 $ 0.000646
-2.83%
$ 274,580 $ 51,572
Mar 10, 2023 $ 0.000665
+1.70%
$ 282,785 $ 45,712
Mar 9, 2023 $ 0.000652
-0.85%
$ 277,178 $ 46,543
Mar 8, 2023 $ 0.000662
+0.45%
$ 281,528 $ 49,415
Mar 7, 2023 $ 0.000659
-0.49%
$ 280,231 $ 49,593
Mar 6, 2023 $ 0.000662
-1.61%
$ 281,420 $ 47,188
Mar 5, 2023 $ 0.000672
-1.13%
$ 285,855 $ 50,730
Mar 4, 2023 $ 0.000683
+0.39%
$ 290,341 $ 52,184
Mar 3, 2023 $ 0.000675
-3.99%
$ 286,774 $ 50,625
Mar 2, 2023 $ 0.000704
-0.29%
$ 299,111 $ 49,177
Mar 1, 2023 $ 0.000706
-4.38%
$ 300,197 $ 48,328
Feb 28, 2023 $ 0.00074
+3.44%
$ 314,785 $ 50,496
Feb 27, 2023 $ 0.000716
-3.07%
$ 304,264 $ 51,245
Feb 26, 2023 $ 0.000731
+1.37%
$ 310,739 $ 46,015