BitBook Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000712
-7.04%
$ 302,772 $ 50,363
Feb 8, 2023 $ 0.000767
-1.61%
$ 326,235 $ 26,259
Feb 7, 2023 $ 0.000779
+1.94%
$ 331,019 $ 42,680
Feb 6, 2023 $ 0.000766
-0.58%
$ 325,673 $ 50,333
Feb 5, 2023 $ 0.000769
+1.60%
$ 326,960 $ 46,429
Feb 4, 2023 $ 0.000758
-1.73%
$ 322,192 $ 42,128
Feb 3, 2023 $ 0.00077
+0.67%
$ 327,433 $ 50,693
Feb 2, 2023 $ 0.000765
-4.77%
$ 325,236 $ 41,292
Feb 1, 2023 $ 0.000808
+1.74%
$ 343,384 $ 48,904
Jan 31, 2023 $ 0.000794
+1.98%
$ 337,601 $ 49,479
Jan 30, 2023 $ 0.000778
-4.47%
$ 330,947 $ 49,549
Jan 29, 2023 $ 0.000815
+3.51%
$ 346,290 $ 44,628
Jan 28, 2023 $ 0.000784
-0.33%
$ 333,316 $ 49,123
Jan 27, 2023 $ 0.000785
+0.97%
$ 333,688 $ 52,082
Jan 26, 2023 $ 0.000777
+1.27%
$ 330,550 $ 45,581
Jan 25, 2023 $ 0.000768
-0.47%
$ 326,722 $ 38,366
Jan 24, 2023 $ 0.000772
+0.63%
$ 328,414 $ 46,824
Jan 23, 2023 $ 0.000766
+0.41%
$ 325,473 $ 50,884
Jan 22, 2023 $ 0.000758
-0.73%
$ 322,343 $ 52,874
Jan 21, 2023 $ 0.000763
-0.45%
$ 324,180 $ 54,857
Jan 20, 2023 $ 0.000762
+2.47%
$ 323,850 $ 49,609
Jan 19, 2023 $ 0.000742
+2.45%
$ 315,257 $ 54,701
Jan 18, 2023 $ 0.000728
-2.04%
$ 309,498 $ 60,914
Jan 17, 2023 $ 0.000744
+1.05%
$ 316,102 $ 61,719
Jan 16, 2023 $ 0.000736
-0.30%
$ 312,956 $ 55,072
Jan 15, 2023 $ 0.000738
-1.52%
$ 313,837 $ 55,397
Jan 14, 2023 $ 0.000751
+3.67%
$ 319,122 $ 47,893
Jan 13, 2023 $ 0.000724
+2.69%
$ 307,857 $ 52,294
Jan 12, 2023 $ 0.000705
+2.32%
$ 299,625 $ 55,541
Jan 11, 2023 $ 0.00069
-36.61%
$ 293,495 $ 57,182
Jan 10, 2023 $ 0.00109
+1.58%
$ 463,216 $ 374
Jan 9, 2023 $ 0.00107
+0.67%
$ 456,765 $ 369
Jan 8, 2023 $ 0.00106
+0.59%
$ 452,768 $ 366
Jan 7, 2023 $ 0.00106
-0.01%
$ 450,109 $ 364
Jan 6, 2023 $ 0.00106
+68.58%
$ 449,938 $ 363
Jan 5, 2023 $ 0.00063
-0.75%
$ 267,801 $ 55,449
Jan 4, 2023 $ 0.000634
+4.09%
$ 269,706 $ 38,459
Jan 3, 2023 $ 0.000609
+0.50%
$ 259,092 $ 57,382
Jan 2, 2023 $ 0.000605
-1.15%
$ 257,349 $ 56,170
Jan 1, 2023 $ 0.00061
-1.17%
$ 259,507 $ 60,088
Dec 31, 2022 $ 0.000618
-2.47%
$ 262,569 $ 54,066
Dec 30, 2022 $ 0.000632
-4.43%
$ 268,830 $ 57,579
Dec 29, 2022 $ 0.000705
+11.98%
$ 299,880 $ 31,902
Dec 28, 2022 $ 0.00063
-3.87%
$ 267,762 $ 57,398
Dec 27, 2022 $ 0.000656
+1.84%
$ 279,029 $ 57,861
Dec 26, 2022 $ 0.000644
+0.05%
$ 273,847 $ 41,139
Dec 25, 2022 $ 0.000644
-0.97%
$ 273,724 $ 59,690
Dec 24, 2022 $ 0.00065
-0.95%
$ 276,429 $ 60,203
Dec 23, 2022 $ 0.000657
+1.33%
$ 279,503 $ 59,030
Dec 22, 2022 $ 0.000649
-1.48%
$ 275,842 $ 62,423