Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.000434
-0.46%
$195,433 $47,669
Oct 7, 2023 $0.000436
-1.27%
$196,463 $48,459
Oct 6, 2023 $0.000442
+2.91%
$199,003 $46,619
Oct 5, 2023 $0.000429
-1.32%
$193,324 $48,120
Oct 4, 2023 $0.000434
-0.59%
$195,464 $42,607
Oct 3, 2023 $0.000437
+0.09%
$196,697 $47,198
Oct 2, 2023 $0.000439
-2.01%
$197,586 $43,240
Oct 1, 2023 $0.000447
+0.97%
$201,113 $47,193
Sep 30, 2023 $0.000444
+0.08%
$199,660 $48,161
Sep 29, 2023 $0.000444
-3.05%
$199,921 $48,756
Sep 28, 2023 $0.000457
+3.71%
$205,776 $48,725
Sep 27, 2023 $0.000442
+0.69%
$198,845 $47,661
Sep 26, 2023 $0.000439
+1.52%
$197,521 $48,354
Sep 25, 2023 $0.000431
-1.80%
$194,100 $47,504
Sep 24, 2023 $0.000439
-0.71%
$197,733 $48,099
Sep 23, 2023 $0.000442
+0.69%
$199,146 $49,340
Sep 22, 2023 $0.00044
+0.14%
$198,203 $45,400
Sep 21, 2023 $0.000439
-2.56%
$197,534 $46,519
Sep 20, 2023 $0.000451
-1.35%
$203,183 $48,100
Sep 19, 2023 $0.000457
+0.50%
$205,925 $44,917
Sep 18, 2023 $0.000455
-0.68%
$204,994 $45,085
Sep 17, 2023 $0.000459
+0.75%
$206,655 $46,135
Sep 16, 2023 $0.000455
+0.84%
$204,696 $46,476
Sep 15, 2023 $0.000451
+2.15%
$202,838 $45,907
Sep 14, 2023 $0.000442
+0.05%
$199,031 $47,352
Sep 13, 2023 $0.000443
+1.03%
$199,378 $48,826
Sep 12, 2023 $0.000438
+2.00%
$197,305 $46,588
Sep 11, 2023 $0.000429
-2.00%
$193,018 $47,245
Sep 10, 2023 $0.000438
-0.97%
$195,876 $48,941
Sep 9, 2023 $0.000441
-0.26%
$197,623 $48,963
Sep 8, 2023 $0.000443
-0.53%
$198,159 $46,610
Sep 7, 2023 $0.000446
+0.53%
$199,667 $46,352
Sep 6, 2023 $0.000445
+0.52%
$199,007 $47,926
Sep 5, 2023 $0.000443
-0.15%
$198,520 $47,000
Sep 4, 2023 $0.000443
-1.88%
$198,403 $48,229
Sep 3, 2023 $0.000451
-0.37%
$201,793 $48,224
Sep 2, 2023 $0.000451
-0.27%
$201,780 $48,128
Sep 1, 2023 $0.000453
-1.60%
$202,669 $41,806
Aug 31, 2023 $0.00046
-3.06%
$205,997 $46,853
Aug 30, 2023 $0.000475
+0.77%
$212,453 $45,285
Aug 29, 2023 $0.000466
+0.51%
$208,636 $38,568
Aug 28, 2023 $0.000465
+0.08%
$208,016 $45,830
Aug 27, 2023 $0.000462
+0.22%
$206,961 $45,052
Aug 26, 2023 $0.000462
-0.62%
$206,896 $43,513
Aug 25, 2023 $0.000464
-0.45%
$207,688 $44,771
Aug 24, 2023 $0.000465
+1.26%
$208,292 $29,457
Aug 23, 2023 $0.00046
+3.48%
$205,816 $43,692
Aug 22, 2023 $0.000444
+0.19%
$198,779 $48,502
Aug 21, 2023 $0.000443
-3.87%
$198,428 $45,093
Aug 20, 2023 $0.00046
-0.03%
$206,016 $43,573