BitBook Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000575
-7.42%
$ 244,257 $ 31,317
Jun 4, 2023 $ 0.000618
-3.05%
$ 262,909 $ 40,253
Jun 3, 2023 $ 0.000637
+0.25%
$ 270,836 $ 46,303
Jun 2, 2023 $ 0.000636
+3.09%
$ 270,507 $ 37,035
Jun 1, 2023 $ 0.000616
+0.41%
$ 261,994 $ 46,159
May 31, 2023 $ 0.000613
-2.23%
$ 260,409 $ 45,979
May 30, 2023 $ 0.000627
-1.29%
$ 266,736 $ 43,521
May 29, 2023 $ 0.000635
+0.01%
$ 270,155 $ 45,061
May 28, 2023 $ 0.000632
-1.05%
$ 268,904 $ 43,666
May 27, 2023 $ 0.000638
-4.97%
$ 271,346 $ 46,317
May 26, 2023 $ 0.000672
+7.29%
$ 285,601 $ 45,372
May 25, 2023 $ 0.000626
-0.96%
$ 266,190 $ 88,413
May 24, 2023 $ 0.000631
-0.56%
$ 268,324 $ 45,289
May 23, 2023 $ 0.000629
-0.23%
$ 267,300 $ 37,541
May 22, 2023 $ 0.000639
-3.94%
$ 271,830 $ 45,614
May 21, 2023 $ 0.000666
+4.27%
$ 283,170 $ 48,867
May 20, 2023 $ 0.000643
+1.82%
$ 273,267 $ 46,919
May 19, 2023 $ 0.00063
-0.23%
$ 268,034 $ 48,022
May 18, 2023 $ 0.000633
-1.29%
$ 269,138 $ 45,715
May 17, 2023 $ 0.000641
+1.45%
$ 272,698 $ 47,843
May 16, 2023 $ 0.000633
-1.33%
$ 269,325 $ 45,195
May 15, 2023 $ 0.000641
-1.71%
$ 272,687 $ 46,144
May 14, 2023 $ 0.000643
-1.41%
$ 273,523 $ 45,900
May 13, 2023 $ 0.000656
+5.09%
$ 279,109 $ 38,586
May 12, 2023 $ 0.000621
+2.60%
$ 263,948 $ 43,176
May 11, 2023 $ 0.000611
-4.51%
$ 259,637 $ 42,724
May 10, 2023 $ 0.000638
-0.59%
$ 271,316 $ 40,727
May 9, 2023 $ 0.00064
-1.71%
$ 271,945 $ 41,512
May 8, 2023 $ 0.000648
-3.71%
$ 275,490 $ 45,161
May 7, 2023 $ 0.000675
-2.32%
$ 286,801 $ 41,470
May 6, 2023 $ 0.00069
-1.66%
$ 293,459 $ 44,825
May 5, 2023 $ 0.000702
+0.34%
$ 298,570 $ 45,049
May 4, 2023 $ 0.0007
-1.69%
$ 297,768 $ 48,848
May 3, 2023 $ 0.000713
+1.01%
$ 303,085 $ 50,961
May 2, 2023 $ 0.000705
-3.41%
$ 299,883 $ 50,885
May 1, 2023 $ 0.000731
-3.96%
$ 310,832 $ 50,348
Apr 30, 2023 $ 0.000761
+4.70%
$ 323,388 $ 48,879
Apr 29, 2023 $ 0.000729
-0.21%
$ 309,817 $ 48,043
Apr 28, 2023 $ 0.000732
-1.87%
$ 311,114 $ 50,873
Apr 27, 2023 $ 0.000742
-0.51%
$ 315,645 $ 46,323
Apr 26, 2023 $ 0.000748
-2.03%
$ 317,885 $ 46,000
Apr 25, 2023 $ 0.000761
+2.01%
$ 323,478 $ 35,278
Apr 24, 2023 $ 0.000745
-1.05%
$ 316,661 $ 48,166
Apr 23, 2023 $ 0.000754
+0.99%
$ 320,714 $ 49,661
Apr 22, 2023 $ 0.000749
+4.15%
$ 318,364 $ 47,936
Apr 21, 2023 $ 0.000716
-6.16%
$ 304,332 $ 48,575
Apr 20, 2023 $ 0.000766
-2.28%
$ 325,563 $ 49,604
Apr 19, 2023 $ 0.000784
-4.20%
$ 333,288 $ 49,666
Apr 18, 2023 $ 0.000817
-2.45%
$ 347,492 $ 50,257
Apr 17, 2023 $ 0.000841
+0.69%
$ 357,625 $ 48,614