Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.000621
+2.60%
$263,948 $43,176
May 11, 2023 $0.000611
-4.51%
$259,637 $42,724
May 10, 2023 $0.000638
-0.59%
$271,316 $40,727
May 9, 2023 $0.00064
-1.71%
$271,945 $41,512
May 8, 2023 $0.000648
-3.71%
$275,490 $45,161
May 7, 2023 $0.000675
-2.32%
$286,801 $41,470
May 6, 2023 $0.00069
-1.66%
$293,459 $44,825
May 5, 2023 $0.000702
+0.34%
$298,570 $45,049
May 4, 2023 $0.0007
-1.69%
$297,768 $48,848
May 3, 2023 $0.000713
+1.01%
$303,085 $50,961
May 2, 2023 $0.000705
-3.41%
$299,883 $50,885
May 1, 2023 $0.000731
-3.96%
$310,832 $50,348
Apr 30, 2023 $0.000761
+4.70%
$323,388 $48,879
Apr 29, 2023 $0.000729
-0.21%
$309,817 $48,043
Apr 28, 2023 $0.000732
-1.87%
$311,114 $50,873
Apr 27, 2023 $0.000742
-0.51%
$315,645 $46,323
Apr 26, 2023 $0.000748
-2.03%
$317,885 $46,000
Apr 25, 2023 $0.000761
+2.01%
$323,478 $35,278
Apr 24, 2023 $0.000745
-1.05%
$316,661 $48,166
Apr 23, 2023 $0.000754
+0.99%
$320,714 $49,661
Apr 22, 2023 $0.000749
+4.15%
$318,364 $47,936
Apr 21, 2023 $0.000716
-6.16%
$304,332 $48,575
Apr 20, 2023 $0.000766
-2.28%
$325,563 $49,604
Apr 19, 2023 $0.000784
-4.20%
$333,288 $49,666
Apr 18, 2023 $0.000817
-2.45%
$347,492 $50,257
Apr 17, 2023 $0.000841
+0.69%
$357,625 $48,614
Apr 16, 2023 $0.000834
+5.25%
$354,643 $47,795
Apr 15, 2023 $0.000793
+2.53%
$337,251 $45,121
Apr 14, 2023 $0.00077
+1.37%
$327,510 $50,564
Apr 13, 2023 $0.00076
+7.16%
$323,229 $46,995
Apr 12, 2023 $0.00071
-0.35%
$301,816 $51,114
Apr 11, 2023 $0.000712
+1.00%
$302,739 $22,586
Apr 10, 2023 $0.000707
+1.41%
$300,513 $48,367
Apr 9, 2023 $0.000697
+1.65%
$296,209 $50,421
Apr 8, 2023 $0.000685
-0.24%
$291,397 $51,529
Apr 7, 2023 $0.000688
-0.61%
$292,569 $50,162
Apr 6, 2023 $0.000693
+0.73%
$294,533 $50,462
Apr 5, 2023 $0.000689
+0.56%
$292,934 $49,811
Apr 4, 2023 $0.000685
+0.12%
$291,366 $50,375
Apr 3, 2023 $0.000686
-1.27%
$291,844 $49,232
Apr 2, 2023 $0.000695
-0.57%
$295,404 $50,122
Apr 1, 2023 $0.000702
-0.48%
$298,291 $50,262
Mar 31, 2023 $0.000705
+0.32%
$299,618 $53,432
Mar 30, 2023 $0.000706
+1.35%
$300,360 $46,732
Mar 29, 2023 $0.000697
+0.17%
$296,324 $45,690
Mar 28, 2023 $0.0007
+1.05%
$297,585 $48,190
Mar 27, 2023 $0.000691
-5.75%
$293,936 $47,568
Mar 26, 2023 $0.000734
+1.12%
$311,868 $48,142
Mar 25, 2023 $0.000725
-1.91%
$308,418 $47,400
Mar 24, 2023 $0.000739
-3.10%
$314,206 $47,478