BitBook Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.000716
+10.21%
$304,462 $44,272
Mar 12, 2023 $0.000656
+0.99%
$278,694 $48,232
Mar 11, 2023 $0.000646
-2.83%
$274,580 $51,572
Mar 10, 2023 $0.000665
+1.70%
$282,785 $45,712
Mar 9, 2023 $0.000652
-0.85%
$277,178 $46,543
Mar 8, 2023 $0.000662
+0.45%
$281,528 $49,415
Mar 7, 2023 $0.000659
-0.49%
$280,231 $49,593
Mar 6, 2023 $0.000662
-1.61%
$281,420 $47,188
Mar 5, 2023 $0.000672
-1.13%
$285,855 $50,730
Mar 4, 2023 $0.000683
+0.39%
$290,341 $52,184
Mar 3, 2023 $0.000675
-3.99%
$286,774 $50,625
Mar 2, 2023 $0.000704
-0.29%
$299,111 $49,177
Mar 1, 2023 $0.000706
-4.38%
$300,197 $48,328
Feb 28, 2023 $0.00074
+3.44%
$314,785 $50,496
Feb 27, 2023 $0.000716
-3.07%
$304,264 $51,245
Feb 26, 2023 $0.000731
+1.37%
$310,739 $46,015
Feb 25, 2023 $0.000721
+0.71%
$306,566 $42,284
Feb 24, 2023 $0.000716
-2.11%
$304,326 $47,817
Feb 23, 2023 $0.000735
-0.59%
$312,452 $48,651
Feb 22, 2023 $0.000739
+0.05%
$314,266 $46,667
Feb 21, 2023 $0.000735
-1.30%
$312,578 $52,608
Feb 20, 2023 $0.000744
-0.47%
$316,434 $43,032
Feb 19, 2023 $0.000749
-0.44%
$318,254 $28,735
Feb 18, 2023 $0.00075
-0.14%
$318,794 $26,880
Feb 17, 2023 $0.000741
+0.92%
$315,144 $42,977
Feb 16, 2023 $0.000736
+2.70%
$312,997 $37,606
Feb 15, 2023 $0.000708
+4.27%
$301,204 $43,419
Feb 14, 2023 $0.000681
-1.06%
$289,343 $46,953
Feb 13, 2023 $0.000689
-7.17%
$292,840 $46,588
Feb 12, 2023 $0.000745
+2.49%
$316,654 $42,267
Feb 11, 2023 $0.000726
-1.64%
$308,792 $45,096
Feb 10, 2023 $0.000731
+2.72%
$310,912 $48,207
Feb 9, 2023 $0.000712
-7.04%
$302,772 $50,363
Feb 8, 2023 $0.000767
-1.61%
$326,235 $26,259
Feb 7, 2023 $0.000779
+1.94%
$331,019 $42,680
Feb 6, 2023 $0.000766
-0.58%
$325,673 $50,333
Feb 5, 2023 $0.000769
+1.60%
$326,960 $46,429
Feb 4, 2023 $0.000758
-1.73%
$322,192 $42,128
Feb 3, 2023 $0.00077
+0.67%
$327,433 $50,693
Feb 2, 2023 $0.000765
-4.77%
$325,236 $41,292
Feb 1, 2023 $0.000808
+1.74%
$343,384 $48,904
Jan 31, 2023 $0.000794
+1.98%
$337,601 $49,479
Jan 30, 2023 $0.000778
-4.47%
$330,947 $49,549
Jan 29, 2023 $0.000815
+3.51%
$346,290 $44,628
Jan 28, 2023 $0.000784
-0.33%
$333,316 $49,123
Jan 27, 2023 $0.000785
+0.97%
$333,688 $52,082
Jan 26, 2023 $0.000777
+1.27%
$330,550 $45,581
Jan 25, 2023 $0.000768
-0.47%
$326,722 $38,366
Jan 24, 2023 $0.000772
+0.63%
$328,414 $46,824
Jan 23, 2023 $0.000766
+0.41%
$325,473 $50,884