Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.000763
+2.67%
$324,468 $50,516
Mar 22, 2023 $0.000742
-4.63%
$315,455 $47,978
Mar 21, 2023 $0.000776
-0.09%
$329,799 $47,737
Mar 20, 2023 $0.000777
-0.54%
$330,227 $47,157
Mar 19, 2023 $0.000784
+1.34%
$333,434 $50,200
Mar 18, 2023 $0.000773
-1.50%
$328,625 $51,543
Mar 17, 2023 $0.00079
+2.89%
$335,701 $51,196
Mar 16, 2023 $0.000766
+7.24%
$325,491 $44,584
Mar 15, 2023 $0.000717
+0.72%
$304,853 $47,046
Mar 14, 2023 $0.000719
+0.59%
$305,845 $48,145
Mar 13, 2023 $0.000716
+10.21%
$304,462 $44,272
Mar 12, 2023 $0.000656
+0.99%
$278,694 $48,232
Mar 11, 2023 $0.000646
-2.83%
$274,580 $51,572
Mar 10, 2023 $0.000665
+1.70%
$282,785 $45,712
Mar 9, 2023 $0.000652
-0.85%
$277,178 $46,543
Mar 8, 2023 $0.000662
+0.45%
$281,528 $49,415
Mar 7, 2023 $0.000659
-0.49%
$280,231 $49,593
Mar 6, 2023 $0.000662
-1.61%
$281,420 $47,188
Mar 5, 2023 $0.000672
-1.13%
$285,855 $50,730
Mar 4, 2023 $0.000683
+0.39%
$290,341 $52,184
Mar 3, 2023 $0.000675
-3.99%
$286,774 $50,625
Mar 2, 2023 $0.000704
-0.29%
$299,111 $49,177
Mar 1, 2023 $0.000706
-4.38%
$300,197 $48,328
Feb 28, 2023 $0.00074
+3.44%
$314,785 $50,496
Feb 27, 2023 $0.000716
-3.07%
$304,264 $51,245
Feb 26, 2023 $0.000731
+1.37%
$310,739 $46,015
Feb 25, 2023 $0.000721
+0.71%
$306,566 $42,284
Feb 24, 2023 $0.000716
-2.11%
$304,326 $47,817
Feb 23, 2023 $0.000735
-0.59%
$312,452 $48,651
Feb 22, 2023 $0.000739
+0.05%
$314,266 $46,667
Feb 21, 2023 $0.000735
-1.30%
$312,578 $52,608
Feb 20, 2023 $0.000744
-0.47%
$316,434 $43,032
Feb 19, 2023 $0.000749
-0.44%
$318,254 $28,735
Feb 18, 2023 $0.00075
-0.14%
$318,794 $26,880
Feb 17, 2023 $0.000741
+0.92%
$315,144 $42,977
Feb 16, 2023 $0.000736
+2.70%
$312,997 $37,606
Feb 15, 2023 $0.000708
+4.27%
$301,204 $43,419
Feb 14, 2023 $0.000681
-1.06%
$289,343 $46,953
Feb 13, 2023 $0.000689
-7.17%
$292,840 $46,588
Feb 12, 2023 $0.000745
+2.49%
$316,654 $42,267
Feb 11, 2023 $0.000726
-1.64%
$308,792 $45,096
Feb 10, 2023 $0.000731
+2.72%
$310,912 $48,207
Feb 9, 2023 $0.000712
-7.04%
$302,772 $50,363
Feb 8, 2023 $0.000767
-1.61%
$326,235 $26,259
Feb 7, 2023 $0.000779
+1.94%
$331,019 $42,680
Feb 6, 2023 $0.000766
-0.58%
$325,673 $50,333
Feb 5, 2023 $0.000769
+1.60%
$326,960 $46,429
Feb 4, 2023 $0.000758
-1.73%
$322,192 $42,128
Feb 3, 2023 $0.00077
+0.67%
$327,433 $50,693
Feb 2, 2023 $0.000765
-4.77%
$325,236 $41,292