BitBook Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.000758
-0.73%
$322,343 $52,874
Jan 21, 2023 $0.000763
-0.45%
$324,180 $54,857
Jan 20, 2023 $0.000762
+2.47%
$323,850 $49,609
Jan 19, 2023 $0.000742
+2.45%
$315,257 $54,701
Jan 18, 2023 $0.000728
-2.04%
$309,498 $60,914
Jan 17, 2023 $0.000744
+1.05%
$316,102 $61,719
Jan 16, 2023 $0.000736
-0.30%
$312,956 $55,072
Jan 15, 2023 $0.000738
-1.52%
$313,837 $55,397
Jan 14, 2023 $0.000751
+3.67%
$319,122 $47,893
Jan 13, 2023 $0.000724
+2.69%
$307,857 $52,294
Jan 12, 2023 $0.000705
+2.32%
$299,625 $55,541
Jan 11, 2023 $0.00069
-36.61%
$293,495 $57,182
Jan 10, 2023 $0.00109
+1.58%
$463,216 $374
Jan 9, 2023 $0.00107
+0.67%
$456,765 $369
Jan 8, 2023 $0.00106
+0.59%
$452,768 $366
Jan 7, 2023 $0.00106
-0.01%
$450,109 $364
Jan 6, 2023 $0.00106
+68.58%
$449,938 $363
Jan 5, 2023 $0.00063
-0.75%
$267,801 $55,449
Jan 4, 2023 $0.000634
+4.09%
$269,706 $38,459
Jan 3, 2023 $0.000609
+0.50%
$259,092 $57,382
Jan 2, 2023 $0.000605
-1.15%
$257,349 $56,170
Jan 1, 2023 $0.00061
-1.17%
$259,507 $60,088
Dec 31, 2022 $0.000618
-2.47%
$262,569 $54,066
Dec 30, 2022 $0.000632
-4.43%
$268,830 $57,579
Dec 29, 2022 $0.000705
+11.98%
$299,880 $31,902
Dec 28, 2022 $0.00063
-3.87%
$267,762 $57,398
Dec 27, 2022 $0.000656
+1.84%
$279,029 $57,861
Dec 26, 2022 $0.000644
+0.05%
$273,847 $41,139
Dec 25, 2022 $0.000644
-0.97%
$273,724 $59,690
Dec 24, 2022 $0.00065
-0.95%
$276,429 $60,203
Dec 23, 2022 $0.000657
+1.33%
$279,503 $59,030
Dec 22, 2022 $0.000649
-1.48%
$275,842 $62,423
Dec 21, 2022 $0.00066
-2.82%
$280,554 $62,460
Dec 20, 2022 $0.000678
-0.64%
$288,152 $64,277
Dec 19, 2022 $0.000683
-9.01%
$290,206 $63,350
Dec 18, 2022 $0.000754
+4.58%
$320,666 $61,736
Dec 17, 2022 $0.000726
+6.53%
$308,759 $31,356
Dec 16, 2022 $0.000682
-6.13%
$290,083 $16,079
Dec 15, 2022 $0.000729
-2.88%
$309,738 $26,124
Dec 14, 2022 $0.00075
-1.58%
$318,687 $21,362
Dec 13, 2022 $0.000763
+0.08%
$324,419 $48,825
Dec 12, 2022 $0.000764
-3.41%
$324,697 $61,021
Dec 11, 2022 $0.000791
+0.25%
$336,300 $51,710
Dec 10, 2022 $0.00079
+0.46%
$335,710 $57,989
Dec 9, 2022 $0.000788
-3.71%
$335,110 $59,960
Dec 8, 2022 $0.000816
+0.75%
$347,037 $58,175
Dec 7, 2022 $0.00081
-0.86%
$344,420 $60,595
Dec 6, 2022 $0.000815
-0.63%
$346,369 $59,807
Dec 5, 2022 $0.00082
-3.84%
$348,653 $117,044
Dec 4, 2022 $0.000851
-0.07%
$361,755 $63,661