BitBook Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.000853
+0.61%
$362,537 $63,623
Dec 2, 2022 $0.000847
-1.08%
$360,274 $60,360
Dec 1, 2022 $0.000853
-2.73%
$362,698 $58,757
Nov 30, 2022 $0.000879
+3.19%
$373,586 $58,673
Nov 29, 2022 $0.000852
-2.12%
$362,034 $48,799
Nov 28, 2022 $0.00087
-6.27%
$369,976 $59,545
Nov 27, 2022 $0.000932
+0.12%
$396,449 $55,078
Nov 26, 2022 $0.000931
+4.13%
$395,779 $51,672
Nov 25, 2022 $0.000897
-4.55%
$381,149 $103,979
Nov 24, 2022 $0.000939
-0.84%
$399,241 $56,131
Nov 23, 2022 $0.000948
+0.15%
$402,936 $50,208
Nov 22, 2022 $0.000948
+3.65%
$402,841 $60,332
Nov 21, 2022 $0.000915
-5.32%
$388,817 $64,294
Nov 20, 2022 $0.000965
-1.97%
$410,274 $68,780
Nov 19, 2022 $0.000983
+1.54%
$417,745 $60,572
Nov 18, 2022 $0.000968
+1.96%
$411,405 $131,401
Nov 17, 2022 $0.000946
-0.62%
$402,355 $104,252
Nov 16, 2022 $0.000949
-0.02%
$403,435 $43,799
Download