BitBook Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000372
+0.56%
$ -- $ 254
Dec 3, 2025 $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 2, 2025 $ 0.000695
-5.96%
$ 358,285 $ 200
Dec 1, 2025 $ 0.00074
+0.00%
$ 381,003 $ 16
Nov 20, 2025 $ 0.00074
+0.00%
$ -- $ 272
Nov 19, 2025 $ 0.00074
+0.00%
$ 381,003 $ 272
Nov 15, 2025 $ 0.00074
+0.00%
$ -- $ 28
Nov 14, 2025 $ 0.00074
-0.90%
$ 381,003 $ 75
Nov 13, 2025 $ 0.000746
-1.80%
$ 384,454 $ 84
Nov 11, 2025 $ 0.000765
+0.00%
$ 394,088 $ 14
Nov 10, 2025 $ 0.000765
-6.44%
$ 394,088 $ 190
Nov 9, 2025 $ 0.000818
-1.41%
$ 419,192 $ 18
Nov 8, 2025 $ 0.000829
+10.12%
$ 425,190 $ 12
Nov 7, 2025 $ 0.000753
+135.38%
$ 386,126 $ 290
Nov 6, 2025 $ 0.00032
+6.35%
$ 164,047 $ 23
Nov 5, 2025 $ 0.000763
+0.00%
$ 391,304 $ 42
Nov 4, 2025 $ 0.000763
-3.11%
$ 391,304 $ 385
Nov 3, 2025 $ 0.000788
+7.36%
$ 403,864 $ 408
Nov 2, 2025 $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 2025 $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 31, 2025 $ 0.000788
+0.00%
$ 403,864 $ 26
Oct 30, 2025 $ 0.0009
-3.48%
$ 461,177 $ 525
Oct 29, 2025 $ 0.000932
+27.01%
$ 477,787 $ 274
Oct 28, 2025 $ 0.000734
-23.95%
$ 376,181 $ 1
Oct 27, 2025 $ 0.000965
-25.10%
$ 494,653 $ 212
Oct 26, 2025 $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 25, 2025 $ 0.00129
+35.34%
$ 660,392 $ 1
Oct 24, 2025 $ 0.000952
+0.16%
$ 487,961 $ 229
Oct 23, 2025 $ 0.00095
+2.47%
$ 487,173 $ 1,685
Oct 22, 2025 $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 21, 2025 $ 0.000927
+2.90%
$ 475,429 $ 54
Oct 20, 2025 $ 0.000901
-2.82%
$ 462,034 $ 225
Oct 19, 2025 $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 18, 2025 $ 0.000927
+1.69%
$ 475,429 $ 251
Oct 17, 2025 $ 0.000912
-6.26%
$ 467,518 $ 263
Oct 16, 2025 $ 0.000973
-2.38%
$ 498,736 $ 319
Oct 15, 2025 $ 0.000997
-1.98%
$ 510,904 $ 568
Oct 14, 2025 $ 0.00102
-5.73%
$ 521,208 $ 570
Oct 13, 2025 $ 0.00108
+0.64%
$ 552,890 $ 567
Oct 12, 2025 $ 0.00107
+12.72%
$ 549,353 $ 32
Oct 11, 2025 $ 0.000951
+0.83%
$ 487,343 $ 895
Oct 10, 2025 $ 0.000943
-5.04%
$ 483,346 $ 814
Oct 9, 2025 $ 0.000993
-0.72%
$ 506,502 $ 580
Oct 8, 2025 $ 0.001
+0.00%
$ 510,198 $ 367
Oct 7, 2025 $ 0.001
+0.00%
$ 510,198 $ 367
Oct 6, 2025 $ 0.001
-3.02%
$ 510,198 $ 367
Oct 5, 2025 $ 0.00103
+0.42%
$ 526,565 $ 934
Oct 4, 2025 $ 0.00103
-3.62%
$ 523,928 $ 872
Oct 3, 2025 $ 0.00107
+6.39%
$ 539,832 $ 1,753
Oct 2, 2025 $ 0.001
+6.62%
$ 510,852 $ 650