Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.000313
-1.25%
$162,114 $199
Jul 16, 2026 $0.000317
-0.84%
$164,326 $61
Jul 15, 2026 $0.00014
-56.37%
$72,396 $129
Jul 14, 2026 $0.000314
+0.43%
$162,578 $279
Jul 13, 2026 $0.000313
-1.68%
$161,809 $242
Jul 12, 2026 $0.000318
-0.09%
$164,506 $282
Jul 11, 2026 $0.000318
+2.26%
$164,524 $86
Jul 10, 2026 $0.000317
+0.58%
$-- $983
Jul 9, 2026 $0.000315
-13.38%
$163,194 $1,080
Jul 8, 2026 $0.000313
-2.19%
$162,117 $389
Jul 7, 2026 $0.000321
-1.51%
$166,256 $586
Jul 6, 2026 $0.000328
-0.13%
$169,640 $577
Jul 5, 2026 $0.000329
+2.48%
$170,149 $484
Jul 4, 2026 $0.000323
+0.68%
$167,073 $347
Jul 3, 2026 $0.000321
+1.65%
$166,136 $205
Jul 2, 2026 $0.000314
+0.91%
$162,596 $558
Jul 1, 2026 $0.000312
+1.23%
$161,347 $938
Jun 30, 2026 $0.000308
-2.31%
$-- $553
Jun 29, 2026 $0.000318
+1.84%
$164,512 $704
Jun 28, 2026 $0.000312
-1.00%
$161,406 $588
Jun 27, 2026 $0.000315
-1.30%
$163,256 $260
Jun 26, 2026 $0.000321
+14.04%
$-- $989
Jun 25, 2026 $0.000299
-6.86%
$154,815 $608
Jun 24, 2026 $0.000319
-2.72%
$165,366 $812
Jun 23, 2026 $0.000328
-2.22%
$169,792 $426
Jun 22, 2026 $0.000337
+0.36%
$174,197 $438
Jun 21, 2026 $0.000335
-0.32%
$173,209 $224
Jun 20, 2026 $0.000334
+0.19%
$-- $272
Jun 19, 2026 $0.000333
+0.32%
$172,182 $192
Jun 18, 2026 $0.000332
-3.42%
$171,694 $455
Jun 17, 2026 $0.000342
-0.84%
$177,241 $370
Jun 16, 2026 $0.000346
-1.42%
$179,275 $395
Jun 15, 2026 $0.000352
+0.23%
$182,129 $380
Jun 14, 2026 $0.00035
+0.45%
$180,970 $309
Jun 13, 2026 $0.000347
+0.88%
$-- $173
Jun 12, 2026 $0.000345
+0.45%
$178,808 $279
Jun 11, 2026 $0.000345
+2.40%
$178,781 $376
Jun 10, 2026 $0.000336
-1.11%
$173,809 $452
Jun 9, 2026 $0.000341
-1.13%
$176,349 $649
Jun 8, 2026 $0.000346
+0.34%
$178,937 $351
Jun 7, 2026 $0.000342
+3.46%
$176,974 $769
Jun 6, 2026 $0.000331
+0.78%
$-- $2,580
Jun 5, 2026 $0.000329
-4.43%
$170,078 $2,779
Jun 4, 2026 $0.000344
-3.16%
$177,978 $1,806
Jun 3, 2026 $0.000356
-3.47%
$184,088 $1,008
Jun 2, 2026 $0.000368
-5.44%
$190,377 $1,167
Jun 1, 2026 $0.00039
-2.23%
$201,860 $2,388
May 31, 2026 $0.000399
-0.89%
$206,694 $1,650
May 30, 2026 $0.000402
+10.11%
$207,982 $1,724
May 29, 2026 $0.000364
+0.33%
$-- $215