Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000364
-0.57%
$188,472 $743
May 27, 2026 $0.000367
-1.21%
$190,024 $403
May 26, 2026 $0.000373
-0.55%
$-- $255
May 25, 2026 $0.000375
+0.91%
$194,310 $361
May 24, 2026 $0.000371
-0.60%
$192,552 $96
May 23, 2026 $0.000373
+1.14%
$193,205 $523
May 22, 2026 $0.000372
-0.48%
$192,657 $504
May 21, 2026 $0.000366
+1.97%
$-- $204
May 20, 2026 $0.000359
-0.08%
$185,693 $115
May 18, 2026 $0.000371
-1.66%
$191,847 $343
May 17, 2026 $0.000386
+0.00%
$199,651 $71
May 16, 2026 $0.000351
-8.72%
$-- $532
May 15, 2026 $0.00038
-4.87%
$-- $483
May 14, 2026 $0.000391
+12.74%
$202,480 $363
May 13, 2026 $0.00032
+1.29%
$165,401 $542
May 12, 2026 $0.000319
-3.63%
$165,053 $324
May 11, 2026 $0.000329
+3.15%
$170,247 $324
May 10, 2026 $0.000318
-3.88%
$164,735 $294
May 9, 2026 $0.000363
-0.64%
$-- $214
May 8, 2026 $0.00036
+5.03%
$186,095 $165
May 7, 2026 $0.000375
+6.26%
$194,192 $280
May 6, 2026 $0.000364
+3.91%
$-- $632
May 5, 2026 $0.000357
-1.28%
$-- $59
May 4, 2026 $0.000358
-1.26%
$-- $437
May 3, 2026 $0.000373
-1.31%
$193,269 $11
May 1, 2026 $0.000371
+0.00%
$191,892 $69
Apr 30, 2026 $0.000353
+0.37%
$-- $267
Apr 29, 2026 $0.000354
-0.62%
$183,112 $149
Apr 28, 2026 $0.000355
+0.00%
$-- $125
Apr 27, 2026 $0.000356
-1.57%
$184,476 $256
Apr 26, 2026 $0.000362
+0.52%
$187,504 $46
Apr 25, 2026 $0.000361
-0.22%
$-- $51
Apr 24, 2026 $0.000363
+0.27%
$-- $147
Apr 23, 2026 $0.000362
-0.80%
$187,515 $220
Apr 22, 2026 $0.000365
+1.69%
$189,159 $428
Apr 21, 2026 $0.00036
+0.03%
$186,135 $252
Apr 20, 2026 $0.000358
+1.17%
$185,518 $255
Apr 19, 2026 $0.000354
-1.47%
$183,393 $290
Apr 18, 2026 $0.00036
-1.89%
$186,570 $244
Apr 17, 2026 $0.000366
+1.59%
$189,495 $358
Apr 16, 2026 $0.000361
+1.35%
$186,990 $368
Apr 15, 2026 $0.000356
+0.75%
$184,056 $168
Apr 14, 2026 $0.000352
-0.16%
$182,460 $339
Apr 13, 2026 $0.000351
+2.95%
$181,703 $318
Apr 12, 2026 $0.000339
-2.64%
$-- $353
Apr 11, 2026 $0.00035
+0.41%
$181,374 $69
Apr 10, 2026 $0.000347
+0.35%
$179,866 $245
Apr 9, 2026 $0.000347
+0.62%
$179,666 $209
Apr 8, 2026 $0.000347
-1.67%
$-- $618
Apr 7, 2026 $0.000353
+2.39%
$182,770 $584