BitBook Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00035
-2.41%
$-- $378
Mar 26, 2026 $0.000358
-2.72%
$185,391 $595
Mar 25, 2026 $0.00037
+1.90%
$-- $344
Mar 24, 2026 $0.000363
+0.28%
$187,711 $353
Mar 23, 2026 $0.000363
+1.26%
$-- $968
Mar 22, 2026 $0.000359
-1.17%
$185,788 $488
Mar 21, 2026 $0.000364
-0.89%
$188,176 $160
Mar 20, 2026 $0.000366
-0.02%
$-- $168
Mar 19, 2026 $0.000366
-1.45%
$189,224 $364
Mar 18, 2026 $0.00037
-2.62%
$191,680 $451
Mar 17, 2026 $0.000381
-1.29%
$197,326 $407
Mar 16, 2026 $0.000386
+0.87%
$199,889 $254
Mar 15, 2026 $0.000381
+2.39%
$197,138 $875
Mar 14, 2026 $0.000373
+0.18%
$-- $483
Mar 13, 2026 $0.000375
+0.77%
$-- $1,023
Mar 12, 2026 $0.000372
+0.44%
$192,599 $419
Mar 11, 2026 $0.000372
+0.56%
$-- $254
Dec 3, 2025 $0.000695
+0.00%
$358,285 $16
Dec 2, 2025 $0.000695
-5.96%
$358,285 $200
Dec 1, 2025 $0.00074
+0.00%
$381,003 $16
Nov 20, 2025 $0.00074
+0.00%
$-- $272
Nov 19, 2025 $0.00074
+0.00%
$381,003 $272
Nov 15, 2025 $0.00074
+0.00%
$-- $28
Nov 14, 2025 $0.00074
-0.90%
$381,003 $75
Nov 13, 2025 $0.000746
-1.80%
$384,454 $84
Nov 11, 2025 $0.000765
+0.00%
$394,088 $14
Nov 10, 2025 $0.000765
-6.44%
$394,088 $190
Nov 9, 2025 $0.000818
-1.41%
$419,192 $18
Nov 8, 2025 $0.000829
+10.12%
$425,190 $12
Nov 7, 2025 $0.000753
+135.38%
$386,126 $290
Nov 6, 2025 $0.00032
+6.35%
$164,047 $23
Nov 5, 2025 $0.000763
+0.00%
$391,304 $42
Nov 4, 2025 $0.000763
-3.11%
$391,304 $385
Nov 3, 2025 $0.000788
+7.36%
$403,864 $408
Nov 2, 2025 $0.000734
+0.00%
$376,181 $1
Nov 1, 2025 $0.000734
+0.00%
$376,181 $1
Oct 31, 2025 $0.000788
+0.00%
$403,864 $26
Oct 30, 2025 $0.0009
-3.48%
$461,177 $525
Oct 29, 2025 $0.000932
+27.01%
$477,787 $274
Oct 28, 2025 $0.000734
-23.95%
$376,181 $1
Oct 27, 2025 $0.000965
-25.10%
$494,653 $212
Oct 26, 2025 $0.00129
+0.00%
$660,392 $1
Oct 25, 2025 $0.00129
+35.34%
$660,392 $1
Oct 24, 2025 $0.000952
+0.16%
$487,961 $229
Oct 23, 2025 $0.00095
+2.47%
$487,173 $1,685
Oct 22, 2025 $0.000927
+0.00%
$475,429 $28
Oct 21, 2025 $0.000927
+2.90%
$475,429 $54
Oct 20, 2025 $0.000901
-2.82%
$462,034 $225
Oct 19, 2025 $0.000927
+0.00%
$475,429 $28
Oct 18, 2025 $0.000927
+1.69%
$475,429 $251