BitBook Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00094
+1.03%
$ 479,550 $ 288
Sep 30, 2025 $ 0.000931
-2.15%
$ 475,035 $ 219
Sep 29, 2025 $ 0.000952
+3.83%
$ 485,412 $ 455
Sep 28, 2025 $ 0.000914
+0.68%
$ 467,528 $ 228
Sep 27, 2025 $ 0.000908
+1.23%
$ 463,249 $ 315
Sep 26, 2025 $ 0.000891
+1.09%
$ 457,629 $ 623
Sep 25, 2025 $ 0.000888
-6.53%
$ 449,867 $ 724
Sep 24, 2025 $ 0.000947
+0.24%
$ 484,692 $ 567
Sep 23, 2025 $ 0.000945
+2.08%
$ 481,998 $ 748
Sep 22, 2025 $ 0.000927
-5.53%
$ 472,162 $ 963
Sep 21, 2025 $ 0.00098
+1.11%
$ 500,592 $ 618
Sep 20, 2025 $ 0.000971
+6.04%
$ 494,244 $ 442
Sep 19, 2025 $ 0.000918
-0.04%
$ 467,713 $ 265
Sep 18, 2025 $ 0.000922
-0.01%
$ 470,804 $ 339
Sep 17, 2025 $ 0.00092
-1.59%
$ 470,403 $ 334
Sep 16, 2025 $ 0.000947
+8.99%
$ 461,332 $ 290
Sep 15, 2025 $ 0.000868
+0.91%
$ 443,131 $ 224
Sep 14, 2025 $ 0.00086
-3.01%
$ 438,663 $ 1,068
Sep 13, 2025 $ 0.000886
+0.28%
$ 451,907 $ 181
Sep 12, 2025 $ 0.000884
+2.24%
$ 450,982 $ 229
Sep 11, 2025 $ 0.000863
+0.63%
$ 440,418 $ 120
Sep 10, 2025 $ 0.000858
+1.77%
$ 437,757 $ 240
Sep 9, 2025 $ 0.000851
-0.01%
$ 432,094 $ 125
Sep 8, 2025 $ 0.000852
-0.57%
$ 432,696 $ 106
Sep 7, 2025 $ 0.000857
+2.35%
$ 434,925 $ 135
Sep 6, 2025 $ 0.000837
+1.59%
$ 424,968 $ 78
Sep 5, 2025 $ 0.000824
-0.60%
$ 418,154 $ 69
Sep 4, 2025 $ 0.000828
-0.74%
$ 420,450 $ 118
Sep 3, 2025 $ 0.000833
-0.30%
$ 423,274 $ 143
Sep 2, 2025 $ 0.000835
+1.08%
$ 424,131 $ 141
Sep 1, 2025 $ 0.000826
+11.34%
$ 419,087 $ 371
Aug 31, 2025 $ 0.000747
-11.81%
$ 379,097 $ 329
Aug 30, 2025 $ 0.000837
-2.01%
$ 430,203 $ 144
Aug 29, 2025 $ 0.000854
-0.63%
$ 433,538 $ 318
Aug 28, 2025 $ 0.000859
+1.23%
$ 435,970 $ 265
Aug 27, 2025 $ 0.000849
-1.43%
$ 431,169 $ 191
Aug 26, 2025 $ 0.000859
+1.60%
$ 437,455 $ 322
Aug 25, 2025 $ 0.000845
-3.48%
$ 429,734 $ 660
Aug 24, 2025 $ 0.000876
-0.75%
$ 444,458 $ 433
Aug 23, 2025 $ 0.000883
-1.22%
$ 448,234 $ 320
Aug 22, 2025 $ 0.000894
+5.72%
$ 453,189 $ 545
Aug 21, 2025 $ 0.000843
-2.84%
$ 429,034 $ 449
Aug 20, 2025 $ 0.000877
+5.20%
$ 446,106 $ 748
Aug 19, 2025 $ 0.000846
-1.96%
$ 424,644 $ 345
Aug 18, 2025 $ 0.000862
+0.43%
$ 437,762 $ 412
Aug 17, 2025 $ 0.000859
+1.24%
$ 435,980 $ 274
Aug 16, 2025 $ 0.000846
+1.31%
$ 429,605 $ 129
Aug 15, 2025 $ 0.000835
-1.46%
$ 424,063 $ 567
Aug 14, 2025 $ 0.000848
-1.03%
$ 430,411 $ 1,040
Aug 13, 2025 $ 0.000857
+0.02%
$ 434,895 $ 393