Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.101
+0.00%
$ 8.1 million $ 9,477
10:41 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
10:27 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
10:17 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
10:11 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
9:56 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
9:47 AM $ 0.101
+0.00%
$ 8.13 million $ 9,553
9:42 AM $ 0.101
+0.00%
$ 8.13 million $ 9,535
9:41 AM $ 0.101
+0.00%
$ 8.13 million $ 9,534
9:26 AM $ 0.101
+0.00%
$ 8.13 million $ 9,535
9:11 AM $ 0.101
+0.00%
$ 8.13 million $ 9,535
9:00 AM $ 0.101
+0.00%
$ 8.12 million $ 9,535
8:56 AM $ 0.101
+0.00%
$ 8.12 million $ 9,599
8:41 AM $ 0.101
+0.00%
$ 8.12 million $ 9,599
8:33 AM $ 0.102
+0.00%
$ 8.18 million $ 9,599
8:26 AM $ 0.102
+0.00%
$ 8.18 million $ 9,505
8:11 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:56 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:41 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:26 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:17 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:11 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:03 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
6:56 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:43 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:41 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:38 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:32 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:31 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:26 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:17 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:11 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
5:56 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
5:53 AM $ 0.101
+0.00%
$ 8.11 million $ 9,376
5:41 AM $ 0.101
+0.00%
$ 8.09 million $ 9,406
5:33 AM $ 0.101
+0.02%
$ 8.09 million $ 9,406
5:32 AM $ 0.101
+0.07%
$ 8.09 million $ 9,406
5:31 AM $ 0.101
+0.06%
$ 8.09 million $ 9,406
5:26 AM $ 0.1
+0.00%
$ 8.07 million $ 9,406
5:17 AM $ 0.1
+0.00%
$ 8.07 million $ 9,406
5:11 AM $ 0.1
+0.00%
$ 8.07 million $ 9,406
4:56 AM $ 0.1
+0.00%
$ 8.07 million $ 9,406
4:41 AM $ 0.101
+0.00%
$ 8.1 million $ 9,406
4:37 AM $ 0.101
+0.03%
$ 8.1 million $ 9,406
4:36 AM $ 0.101
+0.00%
$ 8.1 million $ 9,406
4:32 AM $ 0.101
-0.48%
$ 8.1 million $ 9,405
4:26 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
4:11 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
3:56 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
3:41 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405