Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0883
+0.00%
$ 7.1 million $ 6,399
8:12 PM $ 0.0883
+0.00%
$ 7.1 million $ 6,399
7:57 PM $ 0.0883
+0.00%
$ 7.1 million $ 6,399
7:42 PM $ 0.0883
+0.00%
$ 7.1 million $ 6,399
7:31 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,399
7:27 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,348
7:20 PM $ 0.0886
+0.07%
$ 7.11 million $ 6,345
7:12 PM $ 0.0885
+0.00%
$ 7.11 million $ 6,341
6:57 PM $ 0.0885
+0.00%
$ 7.11 million $ 6,341
6:42 PM $ 0.0885
+0.00%
$ 7.11 million $ 6,341
6:38 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,341
6:27 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,286
6:12 PM $ 0.0884
+0.00%
$ 7.1 million $ 6,286
6:08 PM $ 0.0882
+0.00%
$ 7.09 million $ 6,286
5:57 PM $ 0.0882
+0.00%
$ 7.09 million $ 6,286
5:42 PM $ 0.0882
+0.00%
$ 7.09 million $ 6,286
5:27 PM $ 0.0882
+0.00%
$ 7.09 million $ 6,286
5:12 PM $ 0.088
+0.00%
$ 7.07 million $ 6,286
5:05 PM $ 0.088
+0.00%
$ 7.07 million $ 6,286
4:57 PM $ 0.088
+0.00%
$ 7.07 million $ 6,287
4:42 PM $ 0.088
+0.00%
$ 7.07 million $ 6,287
4:27 PM $ 0.088
+0.00%
$ 7.07 million $ 6,287
4:12 PM $ 0.088
+0.00%
$ 7.07 million $ 6,287
4:03 PM $ 0.088
+0.00%
$ 7.07 million $ 6,281
4:02 PM $ 0.0879
+0.00%
$ 7.07 million $ 6,281
3:57 PM $ 0.0879
+0.00%
$ 7.06 million $ 6,192
3:42 PM $ 0.0879
+0.00%
$ 7.06 million $ 6,192
3:33 PM $ 0.0879
+0.00%
$ 7.06 million $ 6,192
3:28 PM $ 0.0879
+0.00%
$ 7.06 million $ 5,995
3:27 PM $ 0.0879
+0.00%
$ 7.06 million $ 5,995
3:25 PM $ 0.0878
+0.00%
$ 7.06 million $ 5,995
3:24 PM $ 0.0877
+0.00%
$ 7.05 million $ 5,787
3:23 PM $ 0.0876
-0.17%
$ 7.05 million $ 5,309
3:21 PM $ 0.0875
+0.02%
$ 7.05 million $ 4,761
3:20 PM $ 0.0875
+0.00%
$ 7.05 million $ 4,761
3:19 PM $ 0.0875
-0.03%
$ 7.03 million $ 4,761
3:18 PM $ 0.0878
+0.00%
$ 7.03 million $ 4,417
3:17 PM $ 0.0873
-0.65%
$ 7.03 million $ 2,953
3:15 PM $ 0.0879
+0.00%
$ 7.03 million $ 2,912
3:14 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,866
3:13 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
3:12 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
3:11 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
3:10 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
2:57 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
2:42 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,836
2:36 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,836
2:27 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,800
2:20 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,800
2:12 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,856