DXBDT Historical Data

DXBDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1
+0.00%
$ 999.95 million $ 222
Apr 16, 10 PM $ 1
+0.00%
$ 999.95 million $ 257
Apr 16, 9 PM $ 1
+0.00%
$ 999.95 million $ 257
Apr 16, 8 PM $ 1
+0.00%
$ 999.95 million $ 257
Apr 16, 7 PM $ 1
+0.00%
$ 999.95 million $ 257
Apr 16, 6 PM $ 1
+0.00%
$ 999.91 million $ 231
Apr 16, 5 PM $ 1
+0.00%
$ 999.91 million $ 230
Apr 16, 4 PM $ 1
+0.00%
$ 999.91 million $ 230
Apr 16, 3 PM $ 1
+0.00%
$ 999.91 million $ 230
Apr 16, 2 PM $ 1
+0.00%
$ 999.91 million $ 231
Apr 16, 1 PM $ 1
+0.01%
$ 999.91 million $ 179
Apr 16, 12 PM $ 1
-0.02%
$ 999.81 million $ 79
Apr 16, 11 AM $ 1
+0.00%
$ 1 billion $ 79
Apr 16, 10 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 9 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 8 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 7 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 6 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 5 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 4 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 3 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 2 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 1 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 16, 12 AM $ 1
+0.00%
$ 999.97 million $ 57
Apr 15, 11 PM $ 1
+0.00%
$ 999.97 million $ 35
Apr 15, 6 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 5 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 4 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 3 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 2 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 1 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 12 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 11 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 10 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 9 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 8 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 7 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 6 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 5 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 4 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 3 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 2 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 1 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 15, 12 AM $ 1
+0.00%
$ 999.94 million $ 21
Apr 14, 11 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 14, 10 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 14, 9 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 14, 8 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 14, 7 PM $ 1
+0.00%
$ 999.94 million $ 21
Apr 14, 12 PM $ 1
+0.00%
$ 999.9 million $ 21