Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.000736
+2.08%
$1.81 million $80,096
Feb 7, 2022 $0.000721
+1.34%
$1.77 million $102,092
Feb 6, 2022 $0.000711
+0.91%
$1.75 million $93,445
Feb 5, 2022 $0.000705
-1.05%
$1.73 million $49,386
Feb 4, 2022 $0.000713
+9.58%
$1.75 million $97,075
Feb 3, 2022 $0.000652
+1.63%
$1.6 million $75,906
Feb 2, 2022 $0.000641
-7.62%
$1.58 million $76,736
Feb 1, 2022 $0.000695
-1.91%
$1.71 million $68,787
Jan 31, 2022 $0.000708
-0.27%
$1.74 million $76,878
Jan 30, 2022 $0.00071
-3.02%
$1.75 million $78,130
Jan 29, 2022 $0.000733
+3.44%
$1.8 million $59,198
Jan 28, 2022 $0.000708
-0.84%
$1.74 million $58,745
Jan 27, 2022 $0.00071
+1.61%
$1.75 million $112,529
Jan 26, 2022 $0.000698
-1.65%
$1.72 million $54,290
Jan 25, 2022 $0.00071
+1.36%
$1.75 million $61,606
Jan 24, 2022 $0.000702
-0.63%
$1.73 million $95,324
Jan 23, 2022 $0.000707
+2.74%
$1.74 million $53,955
Jan 22, 2022 $0.000688
-1.52%
$1.69 million $104,396
Jan 21, 2022 $0.000698
-51.45%
$1.72 million $119,383
Jan 20, 2022 $0.00144
-2.40%
$3.54 million $92,947
Jan 19, 2022 $0.00147
+20.76%
$3.62 million $92,732
Jan 18, 2022 $0.00122
+79.06%
$3 million $157,196
Jan 17, 2022 $0.000681
-1.42%
$1.67 million $135,291
Jan 16, 2022 $0.000691
-1.82%
$1.7 million $71,698
Jan 15, 2022 $0.000703
-0.59%
$1.73 million $100,110
Jan 14, 2022 $0.000708
+1.57%
$1.74 million $70,303
Jan 13, 2022 $0.000697
-0.47%
$1.71 million $67,554
Jan 12, 2022 $0.0007
+2.59%
$1.72 million $73,870
Jan 11, 2022 $0.000682
+0.75%
$1.68 million $121,507
Jan 10, 2022 $0.000677
-3.46%
$1.66 million $111,761
Jan 9, 2022 $0.000701
+4.00%
$1.72 million $91,926
Jan 8, 2022 $0.000673
-3.09%
$1.66 million $103,971
Jan 7, 2022 $0.000694
-0.52%
$1.71 million $116,051
Jan 6, 2022 $0.000698
-39.35%
$1.72 million $122,432
Jan 5, 2022 $0.00115
+4.21%
$2.84 million $353,111
Jan 4, 2022 $0.00111
+57.56%
$2.72 million $415,876
Jan 3, 2022 $0.000703
-2.50%
$1.73 million $137,736
Jan 2, 2022 $0.000723
-69.96%
$1.78 million $123,627
Jan 1, 2022 $0.0024
+47.20%
$5.91 million $89,157
Dec 31, 2021 $0.00162
+1.25%
$3.99 million $160,366
Dec 30, 2021 $0.0016
+11.58%
$3.93 million $186,540
Dec 29, 2021 $0.00143
+23.28%
$3.53 million $253,969
Dec 28, 2021 $0.00116
+8.23%
$2.85 million $489,689
Dec 27, 2021 $0.00107
-39.65%
$2.64 million $639,897
Dec 26, 2021 $0.00177
-10.24%
$4.36 million $188,694
Dec 25, 2021 $0.00199
+16.74%
$4.89 million $159,007
Dec 24, 2021 $0.00171
-9.95%
$4.22 million $219,946
Dec 23, 2021 $0.0019
-13.89%
$4.68 million $227,450
Dec 22, 2021 $0.00221
+6.13%
$5.42 million $184,838
Dec 21, 2021 $0.00207
-7.55%
$5.1 million $179,098