Time New Bank Historical Data

TNB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.00223
-4.22%
$5.49 million $190,540
Dec 19, 2021 $0.00233
+34.04%
$5.73 million $122,991
Dec 18, 2021 $0.00174
+149.73%
$4.27 million $216,985
Dec 17, 2021 $0.000695
-58.41%
$1.71 million $191,597
Dec 16, 2021 $0.00166
+9.09%
$4.09 million $253,290
Dec 15, 2021 $0.00153
+112.83%
$3.75 million $351,038
Dec 14, 2021 $0.000715
-58.10%
$1.76 million $314,982
Dec 13, 2021 $0.000579
-16.84%
$1.42 million $210,424
Dec 12, 2021 $0.000696
-2.93%
$1.71 million $229,673
Dec 11, 2021 $0.000721
-9.43%
$1.77 million $181,672
Dec 10, 2021 $0.000807
-8.83%
$1.98 million $251,422
Dec 9, 2021 $0.00088
-17.86%
$2.16 million $221,963
Dec 8, 2021 $0.00107
-3.35%
$2.63 million $169,038
Dec 7, 2021 $0.00111
-0.47%
$2.73 million $336,153
Dec 6, 2021 $0.00112
-11.96%
$2.74 million $263,552
Dec 5, 2021 $0.00127
+3.59%
$3.12 million $260,637
Dec 4, 2021 $0.00122
-17.95%
$3.01 million $480,710
Dec 3, 2021 $0.00148
-14.07%
$3.65 million $12.24 million
Dec 2, 2021 $0.00172
-7.98%
$4.24 million $627,323
Dec 1, 2021 $0.00188
-18.67%
$4.64 million $429,419
Nov 30, 2021 $0.00232
+0.16%
$5.72 million $238,898
Nov 29, 2021 $0.00232
+1.06%
$5.7 million $264,653
Nov 28, 2021 $0.00229
+2.39%
$5.64 million $294,441
Nov 27, 2021 $0.00225
+5.18%
$5.52 million $480,728
Nov 26, 2021 $0.00213
-6.25%
$5.25 million $610,465
Nov 25, 2021 $0.00225
-5.07%
$5.53 million $591,323
Nov 24, 2021 $0.00237
+0.38%
$5.83 million $290,528
Nov 23, 2021 $0.00236
-0.83%
$5.81 million $402,747
Nov 22, 2021 $0.00238
-5.43%
$5.86 million $317,815
Nov 21, 2021 $0.00252
+2.82%
$6.2 million $258,893
Nov 20, 2021 $0.00245
+0.56%
$6.03 million $303,813
Nov 19, 2021 $0.00243
+4.95%
$5.99 million $327,533
Nov 18, 2021 $0.00232
-6.79%
$5.7 million $299,229
Nov 17, 2021 $0.00249
+0.15%
$6.12 million $364,169
Nov 16, 2021 $0.00249
-4.91%
$6.12 million $461,773
Nov 15, 2021 $0.00261
-2.26%
$6.42 million $408,256
Nov 14, 2021 $0.00267
-0.61%
$6.56 million $265,360
Nov 13, 2021 $0.00268
+0.03%
$6.6 million $257,857
Nov 12, 2021 $0.00269
+2.16%
$6.61 million $349,470
Nov 11, 2021 $0.00263
+4.29%
$6.47 million $288,700
Nov 10, 2021 $0.00252
-4.69%
$6.2 million $410,170
Nov 9, 2021 $0.00265
-4.69%
$6.51 million $525,543
Nov 8, 2021 $0.00278
-0.80%
$6.84 million $1.23 million
Nov 7, 2021 $0.0028
+1.18%
$6.89 million $1.82 million
Nov 6, 2021 $0.00277
-0.41%
$6.81 million $2.51 million
Nov 5, 2021 $0.00283
+1.53%
$6.96 million $914,695
Nov 4, 2021 $0.00278
+2.56%
$6.85 million $525,278
Nov 3, 2021 $0.00271
+4.31%
$6.67 million $565,692
Nov 2, 2021 $0.0026
+2.52%
$6.4 million $358,198
Nov 1, 2021 $0.00254
+2.34%
$6.24 million $282,714