Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time New Bank Historical Data

TNB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $0.00223
-4.22%
$5.49 million $190,540
Dec 19, 2021 $0.00233
+34.04%
$5.73 million $122,991
Dec 18, 2021 $0.00174
+149.73%
$4.27 million $216,985
Dec 17, 2021 $0.000695
-58.41%
$1.71 million $191,597
Dec 16, 2021 $0.00166
+9.09%
$4.09 million $253,290
Dec 15, 2021 $0.00153
+112.83%
$3.75 million $351,038
Dec 14, 2021 $0.000715
-58.10%
$1.76 million $314,982
Dec 13, 2021 $0.000579
-16.84%
$1.42 million $210,424
Dec 12, 2021 $0.000696
-2.93%
$1.71 million $229,673
Dec 11, 2021 $0.000721
-9.43%
$1.77 million $181,672
Dec 10, 2021 $0.000807
-8.83%
$1.98 million $251,422
Dec 9, 2021 $0.00088
-17.86%
$2.16 million $221,963
Dec 8, 2021 $0.00107
-3.35%
$2.63 million $169,038
Dec 7, 2021 $0.00111
-0.47%
$2.73 million $336,153
Dec 6, 2021 $0.00112
-11.96%
$2.74 million $263,552
Dec 5, 2021 $0.00127
+3.59%
$3.12 million $260,637
Dec 4, 2021 $0.00122
-17.95%
$3.01 million $480,710
Dec 3, 2021 $0.00148
-14.07%
$3.65 million $12.24 million
Dec 2, 2021 $0.00172
-7.98%
$4.24 million $627,323
Dec 1, 2021 $0.00188
-18.67%
$4.64 million $429,419
Nov 30, 2021 $0.00232
+0.16%
$5.72 million $238,898
Nov 29, 2021 $0.00232
+1.06%
$5.7 million $264,653
Nov 28, 2021 $0.00229
+2.39%
$5.64 million $294,441
Nov 27, 2021 $0.00225
+5.18%
$5.52 million $480,728
Nov 26, 2021 $0.00213
-6.25%
$5.25 million $610,465
Nov 25, 2021 $0.00225
-5.07%
$5.53 million $591,323
Nov 24, 2021 $0.00237
+0.38%
$5.83 million $290,528
Nov 23, 2021 $0.00236
-0.83%
$5.81 million $402,747
Nov 22, 2021 $0.00238
-5.43%
$5.86 million $317,815
Nov 21, 2021 $0.00252
+2.82%
$6.2 million $258,893
Nov 20, 2021 $0.00245
+0.56%
$6.03 million $303,813
Nov 19, 2021 $0.00243
+4.95%
$5.99 million $327,533
Nov 18, 2021 $0.00232
-6.79%
$5.7 million $299,229
Nov 17, 2021 $0.00249
+0.15%
$6.12 million $364,169
Nov 16, 2021 $0.00249
-4.91%
$6.12 million $461,773
Nov 15, 2021 $0.00261
-2.26%
$6.42 million $408,256
Nov 14, 2021 $0.00267
-0.61%
$6.56 million $265,360
Nov 13, 2021 $0.00268
+0.03%
$6.6 million $257,857
Nov 12, 2021 $0.00269
+2.16%
$6.61 million $349,470
Nov 11, 2021 $0.00263
+4.29%
$6.47 million $288,700
Nov 10, 2021 $0.00252
-4.69%
$6.2 million $410,170
Nov 9, 2021 $0.00265
-4.69%
$6.51 million $525,543
Nov 8, 2021 $0.00278
-0.80%
$6.84 million $1.23 million
Nov 7, 2021 $0.0028
+1.18%
$6.89 million $1.82 million
Nov 6, 2021 $0.00277
-0.41%
$6.81 million $2.51 million
Nov 5, 2021 $0.00283
+1.53%
$6.96 million $914,695
Nov 4, 2021 $0.00278
+2.56%
$6.85 million $525,278
Nov 3, 2021 $0.00271
+4.31%
$6.67 million $565,692
Nov 2, 2021 $0.0026
+2.52%
$6.4 million $358,198
Nov 1, 2021 $0.00254
+2.34%
$6.24 million $282,714