Time New Bank Historical Data

TNB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.00248
+3.18%
$6.1 million $375,390
Oct 30, 2021 $0.00241
-4.53%
$5.92 million $762,277
Oct 29, 2021 $0.00252
+4.39%
$6.2 million $377,363
Oct 28, 2021 $0.00242
-0.46%
$5.95 million $921,912
Oct 27, 2021 $0.00243
-10.98%
$5.97 million $454,295
Oct 26, 2021 $0.00273
-0.87%
$6.72 million $287,287
Oct 25, 2021 $0.00275
+0.97%
$6.78 million $335,909
Oct 24, 2021 $0.00273
-0.28%
$6.72 million $241,941
Oct 23, 2021 $0.00274
+0.25%
$6.74 million $250,430
Oct 22, 2021 $0.00274
+2.79%
$6.75 million $356,968
Oct 21, 2021 $0.00267
-3.14%
$6.56 million $475,549
Oct 20, 2021 $0.00275
+0.50%
$6.77 million $647,134
Oct 19, 2021 $0.00274
-3.05%
$6.74 million $354,633
Oct 18, 2021 $0.00283
+2.93%
$6.96 million $580,172
Oct 17, 2021 $0.00275
-1.17%
$6.77 million $785,564
Oct 16, 2021 $0.00278
+1.26%
$6.84 million $465,600
Oct 15, 2021 $0.00275
+5.86%
$6.77 million $454,273
Oct 14, 2021 $0.00259
+1.57%
$6.38 million $383,414
Oct 13, 2021 $0.00256
+1.00%
$6.29 million $343,582
Oct 12, 2021 $0.00254
-4.71%
$6.24 million $327,103
Oct 11, 2021 $0.00266
-0.37%
$6.55 million $309,163
Oct 10, 2021 $0.00267
-0.89%
$6.58 million $320,388
Oct 9, 2021 $0.0027
+4.93%
$6.64 million $300,341
Oct 8, 2021 $0.00257
+0.35%
$6.33 million $477,686
Oct 7, 2021 $0.00257
-14.41%
$6.31 million $2.14 million
Oct 6, 2021 $0.00296
+9.46%
$7.27 million $7.91 million
Oct 5, 2021 $0.0027
+5.92%
$6.64 million $278,796
Oct 4, 2021 $0.00255
+2.46%
$6.26 million $328,228
Oct 3, 2021 $0.00249
-2.49%
$6.12 million $287,265
Oct 2, 2021 $0.00255
+2.10%
$6.27 million $185,797
Oct 1, 2021 $0.0025
+12.53%
$6.14 million $740,713
Sep 30, 2021 $0.00222
+2.08%
$5.46 million $191,527
Sep 29, 2021 $0.00217
-4.46%
$5.35 million $291,723
Sep 28, 2021 $0.00227
+2.89%
$5.58 million $668,387
Sep 27, 2021 $0.00221
+1.56%
$5.44 million $403,844
Sep 26, 2021 $0.00216
-20.53%
$5.32 million $452,242
Sep 25, 2021 $0.00273
-2.62%
$6.71 million $314,783
Sep 24, 2021 $0.00281
-8.82%
$6.9 million $800,760
Sep 23, 2021 $0.00308
+3.32%
$7.56 million $426,543
Sep 22, 2021 $0.00296
+5.05%
$7.29 million $229,660
Sep 21, 2021 $0.00282
-4.31%
$6.94 million $306,884
Sep 20, 2021 $0.00293
-11.46%
$7.21 million $1.97 million
Sep 19, 2021 $0.00331
-1.82%
$8.14 million $338,422
Sep 18, 2021 $0.00337
+0.10%
$8.3 million $436,644
Sep 17, 2021 $0.00338
-0.25%
$8.3 million $384,273
Sep 16, 2021 $0.0034
-2.40%
$8.36 million $461,574
Sep 15, 2021 $0.0035
+5.73%
$8.6 million $14.92 million
Sep 14, 2021 $0.00331
+2.36%
$8.14 million $238,470
Sep 13, 2021 $0.00323
-3.74%
$7.95 million $356,034
Sep 12, 2021 $0.00336
-0.35%
$8.26 million $336,587