Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.00197
-1.42%
$4.84 million $428,889
Nov 8, 2020 $0.002
+6.94%
$4.92 million $333,971
Nov 7, 2020 $0.00187
+0.15%
$4.6 million $586,361
Nov 6, 2020 $0.00186
+7.78%
$4.58 million $527,544
Nov 5, 2020 $0.00173
-5.19%
$4.27 million $594,701
Nov 4, 2020 $0.00182
-1.10%
$4.49 million $388,605
Nov 3, 2020 $0.00184
-1.34%
$4.54 million $338,694
Nov 2, 2020 $0.00187
-1.55%
$4.6 million $369,365
Nov 1, 2020 $0.0019
+0.77%
$4.67 million $241,501
Oct 31, 2020 $0.00188
+0.51%
$4.64 million $496,359
Oct 30, 2020 $0.00187
+2.22%
$4.61 million $320,138
Oct 29, 2020 $0.00183
-1.07%
$4.51 million $309,393
Oct 28, 2020 $0.00185
-0.80%
$4.55 million $374,466
Oct 27, 2020 $0.00187
+1.38%
$4.59 million $374,043
Oct 26, 2020 $0.00184
-2.08%
$4.53 million $356,508
Oct 25, 2020 $0.00188
-3.52%
$4.63 million $453,374
Oct 24, 2020 $0.00195
+1.37%
$4.8 million $346,641
Oct 23, 2020 $0.00192
+0.75%
$4.73 million $330,333
Oct 22, 2020 $0.00191
+2.90%
$4.7 million $455,961
Oct 21, 2020 $0.00185
-1.29%
$4.56 million $507,296
Oct 20, 2020 $0.00188
-5.78%
$4.62 million $317,836
Oct 19, 2020 $0.00199
+2.11%
$4.91 million $343,869
Oct 18, 2020 $0.00195
-0.04%
$4.8 million $274,412
Oct 17, 2020 $0.00195
-1.33%
$4.81 million $216,732
Oct 16, 2020 $0.00198
-2.05%
$4.87 million $365,979
Oct 15, 2020 $0.00202
-0.37%
$4.97 million $305,835
Oct 14, 2020 $0.00203
-1.59%
$4.99 million $274,334
Oct 13, 2020 $0.00206
-1.46%
$5.07 million $348,681
Oct 12, 2020 $0.00209
-0.49%
$5.15 million $591,986
Oct 11, 2020 $0.0021
-1.23%
$5.18 million $265,041
Oct 10, 2020 $0.00213
-3.72%
$5.24 million $656,914
Oct 9, 2020 $0.00221
+12.53%
$5.44 million $3.25 million
Oct 8, 2020 $0.00197
+4.88%
$4.83 million $331,111
Oct 7, 2020 $0.00187
+0.02%
$4.61 million $397,255
Oct 6, 2020 $0.00187
-5.99%
$4.61 million $408,632
Oct 5, 2020 $0.00199
+0.55%
$4.9 million $355,069
Oct 4, 2020 $0.00198
+0.76%
$4.88 million $335,918
Oct 3, 2020 $0.00197
-2.27%
$4.84 million $246,986
Oct 2, 2020 $0.00201
-0.53%
$4.95 million $301,905
Oct 1, 2020 $0.00202
-2.88%
$4.98 million $400,851
Sep 30, 2020 $0.00208
+0.36%
$5.12 million $317,219
Sep 29, 2020 $0.00208
+1.88%
$5.1 million $370,792
Sep 28, 2020 $0.00204
-3.66%
$5.01 million $465,274
Sep 27, 2020 $0.00211
-2.28%
$5.2 million $371,532
Sep 26, 2020 $0.00217
+2.19%
$5.33 million $296,119
Sep 25, 2020 $0.00212
+4.33%
$5.21 million $511,209
Sep 24, 2020 $0.00203
+8.64%
$5 million $1.02 million
Sep 23, 2020 $0.00187
-5.47%
$4.6 million $360,967
Sep 22, 2020 $0.00198
-3.69%
$4.86 million $409,074
Sep 21, 2020 $0.00205
-8.12%
$5.05 million $517,481