Time New Bank Historical Data

TNB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.00224
-1.30%
$5.5 million $276,919
Sep 19, 2020 $0.00226
+1.20%
$5.57 million $322,040
Sep 18, 2020 $0.00224
-2.42%
$5.5 million $395,952
Sep 17, 2020 $0.00229
+0.56%
$5.63 million $389,269
Sep 16, 2020 $0.00228
-2.51%
$5.61 million $605,761
Sep 15, 2020 $0.00234
+2.53%
$5.75 million $1.29 million
Sep 14, 2020 $0.00228
+0.06%
$5.61 million $324,461
Sep 13, 2020 $0.00228
-4.80%
$5.6 million $472,892
Sep 12, 2020 $0.00239
-4.45%
$5.88 million $724,864
Sep 11, 2020 $0.0025
+8.77%
$6.16 million $1.5 million
Sep 10, 2020 $0.0023
+5.05%
$5.66 million $440,326
Sep 9, 2020 $0.00219
+1.90%
$5.38 million $276,822
Sep 8, 2020 $0.00215
+0.79%
$5.28 million $624,067
Sep 7, 2020 $0.00213
+0.03%
$5.24 million $394,980
Sep 6, 2020 $0.00213
+4.36%
$5.24 million $452,291
Sep 5, 2020 $0.00204
-12.13%
$5.01 million $1.03 million
Sep 4, 2020 $0.00232
+5.73%
$5.71 million $514,353
Sep 3, 2020 $0.0022
-19.83%
$5.4 million $628,089
Sep 2, 2020 $0.00274
-6.39%
$6.74 million $816,694
Sep 1, 2020 $0.00293
-2.36%
$7.2 million $845,470
Aug 31, 2020 $0.003
-5.99%
$7.38 million $805,749
Aug 30, 2020 $0.00319
+2.33%
$7.84 million $845,421
Aug 29, 2020 $0.00312
-3.96%
$7.67 million $469,630
Aug 28, 2020 $0.00325
+4.62%
$7.98 million $865,233
Aug 27, 2020 $0.0031
+0.23%
$7.63 million $1.25 million
Aug 26, 2020 $0.0031
+12.58%
$7.62 million $2.09 million
Aug 25, 2020 $0.00275
-4.90%
$6.77 million $656,848
Aug 24, 2020 $0.00289
+0.47%
$7.12 million $683,663
Aug 23, 2020 $0.00288
-0.16%
$7.09 million $1.59 million
Aug 22, 2020 $0.00289
+2.44%
$7.1 million $498,055
Aug 21, 2020 $0.00282
-5.44%
$6.93 million $862,047
Aug 20, 2020 $0.00298
+1.75%
$7.33 million $579,227
Aug 19, 2020 $0.00293
-3.23%
$7.2 million $743,760
Aug 18, 2020 $0.00303
-3.56%
$7.44 million $969,799
Aug 17, 2020 $0.00314
+5.50%
$7.72 million $5.6 million
Aug 16, 2020 $0.00297
+6.92%
$7.32 million $767,738
Aug 15, 2020 $0.00278
-4.12%
$6.84 million $1.13 million
Aug 14, 2020 $0.0029
+6.99%
$7.14 million $2.51 million
Aug 13, 2020 $0.00271
+2.17%
$6.67 million $929,694
Aug 12, 2020 $0.00266
+2.50%
$6.53 million $1.31 million
Aug 11, 2020 $0.00259
+0.24%
$6.37 million $1.7 million
Aug 10, 2020 $0.00258
+5.44%
$6.35 million $707,808
Aug 9, 2020 $0.00245
-3.51%
$6.03 million $714,006
Aug 8, 2020 $0.00254
+5.29%
$6.24 million $950,379
Aug 7, 2020 $0.00241
-1.84%
$5.92 million $657,316
Aug 6, 2020 $0.00245
+1.44%
$6.03 million $610,605
Aug 5, 2020 $0.00242
+2.32%
$5.94 million $622,026
Aug 4, 2020 $0.00236
-2.47%
$5.81 million $1.07 million
Aug 3, 2020 $0.00242
+6.75%
$5.96 million $897,760
Aug 2, 2020 $0.00227
-6.10%
$5.58 million $663,402