Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2020 $0.00224
-1.30%
$5.5 million $276,919
Sep 19, 2020 $0.00226
+1.20%
$5.57 million $322,040
Sep 18, 2020 $0.00224
-2.42%
$5.5 million $395,952
Sep 17, 2020 $0.00229
+0.56%
$5.63 million $389,269
Sep 16, 2020 $0.00228
-2.51%
$5.61 million $605,761
Sep 15, 2020 $0.00234
+2.53%
$5.75 million $1.29 million
Sep 14, 2020 $0.00228
+0.06%
$5.61 million $324,461
Sep 13, 2020 $0.00228
-4.80%
$5.6 million $472,892
Sep 12, 2020 $0.00239
-4.45%
$5.88 million $724,864
Sep 11, 2020 $0.0025
+8.77%
$6.16 million $1.5 million
Sep 10, 2020 $0.0023
+5.05%
$5.66 million $440,326
Sep 9, 2020 $0.00219
+1.90%
$5.38 million $276,822
Sep 8, 2020 $0.00215
+0.79%
$5.28 million $624,067
Sep 7, 2020 $0.00213
+0.03%
$5.24 million $394,980
Sep 6, 2020 $0.00213
+4.36%
$5.24 million $452,291
Sep 5, 2020 $0.00204
-12.13%
$5.01 million $1.03 million
Sep 4, 2020 $0.00232
+5.73%
$5.71 million $514,353
Sep 3, 2020 $0.0022
-19.83%
$5.4 million $628,089
Sep 2, 2020 $0.00274
-6.39%
$6.74 million $816,694
Sep 1, 2020 $0.00293
-2.36%
$7.2 million $845,470
Aug 31, 2020 $0.003
-5.99%
$7.38 million $805,749
Aug 30, 2020 $0.00319
+2.33%
$7.84 million $845,421
Aug 29, 2020 $0.00312
-3.96%
$7.67 million $469,630
Aug 28, 2020 $0.00325
+4.62%
$7.98 million $865,233
Aug 27, 2020 $0.0031
+0.23%
$7.63 million $1.25 million
Aug 26, 2020 $0.0031
+12.58%
$7.62 million $2.09 million
Aug 25, 2020 $0.00275
-4.90%
$6.77 million $656,848
Aug 24, 2020 $0.00289
+0.47%
$7.12 million $683,663
Aug 23, 2020 $0.00288
-0.16%
$7.09 million $1.59 million
Aug 22, 2020 $0.00289
+2.44%
$7.1 million $498,055
Aug 21, 2020 $0.00282
-5.44%
$6.93 million $862,047
Aug 20, 2020 $0.00298
+1.75%
$7.33 million $579,227
Aug 19, 2020 $0.00293
-3.23%
$7.2 million $743,760
Aug 18, 2020 $0.00303
-3.56%
$7.44 million $969,799
Aug 17, 2020 $0.00314
+5.50%
$7.72 million $5.6 million
Aug 16, 2020 $0.00297
+6.92%
$7.32 million $767,738
Aug 15, 2020 $0.00278
-4.12%
$6.84 million $1.13 million
Aug 14, 2020 $0.0029
+6.99%
$7.14 million $2.51 million
Aug 13, 2020 $0.00271
+2.17%
$6.67 million $929,694
Aug 12, 2020 $0.00266
+2.50%
$6.53 million $1.31 million
Aug 11, 2020 $0.00259
+0.24%
$6.37 million $1.7 million
Aug 10, 2020 $0.00258
+5.44%
$6.35 million $707,808
Aug 9, 2020 $0.00245
-3.51%
$6.03 million $714,006
Aug 8, 2020 $0.00254
+5.29%
$6.24 million $950,379
Aug 7, 2020 $0.00241
-1.84%
$5.92 million $657,316
Aug 6, 2020 $0.00245
+1.44%
$6.03 million $610,605
Aug 5, 2020 $0.00242
+2.32%
$5.94 million $622,026
Aug 4, 2020 $0.00236
-2.47%
$5.81 million $1.07 million
Aug 3, 2020 $0.00242
+6.75%
$5.96 million $897,760
Aug 2, 2020 $0.00227
-6.10%
$5.58 million $663,402