Time New Bank Historical Data

TNB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.00228
+4.02%
$5.6 million $582,036
Nov 24, 2019 $0.00219
-6.92%
$5.39 million $129,868
Nov 23, 2019 $0.00235
-0.58%
$5.79 million $372,803
Nov 22, 2019 $0.00236
+1.18%
$5.8 million $362,850
Nov 21, 2019 $0.00233
-5.87%
$5.73 million $185,852
Nov 20, 2019 $0.00248
-1.67%
$6.09 million $173,546
Nov 19, 2019 $0.00252
-5.10%
$6.19 million $624,303
Nov 18, 2019 $0.00265
-10.69%
$6.53 million $541,400
Nov 17, 2019 $0.00297
+6.13%
$7.31 million $805,948
Nov 16, 2019 $0.0028
+11.59%
$6.89 million $675,811
Nov 15, 2019 $0.00251
-0.92%
$6.18 million $213,013
Nov 14, 2019 $0.00254
-1.43%
$6.24 million $118,773
Nov 13, 2019 $0.00257
+0.33%
$6.33 million $212,338
Nov 12, 2019 $0.00256
+0.94%
$6.31 million $345,387
Nov 11, 2019 $0.00254
-3.45%
$6.25 million $176,189
Nov 10, 2019 $0.00263
-1.07%
$6.48 million $225,140
Nov 9, 2019 $0.00266
-0.98%
$6.55 million $131,505
Nov 8, 2019 $0.00269
-7.48%
$6.62 million $271,405
Nov 7, 2019 $0.00291
+3.26%
$7.15 million $623,190
Nov 6, 2019 $0.00282
+4.62%
$6.93 million $525,054
Nov 5, 2019 $0.00269
+3.83%
$6.61 million $247,961
Nov 4, 2019 $0.00259
+1.60%
$6.36 million $176,233
Nov 3, 2019 $0.00255
-1.66%
$6.26 million $202,069
Nov 2, 2019 $0.00259
-1.33%
$6.37 million $173,867
Nov 1, 2019 $0.00263
-0.35%
$6.46 million $126,329
Oct 31, 2019 $0.00263
+0.11%
$6.48 million $145,570
Oct 30, 2019 $0.00263
-2.01%
$6.47 million $164,149
Oct 29, 2019 $0.00269
+0.48%
$6.6 million $179,037
Oct 28, 2019 $0.00267
-1.67%
$6.57 million $184,408
Oct 27, 2019 $0.00272
+5.23%
$6.69 million $351,246
Oct 26, 2019 $0.00257
+2.99%
$6.32 million $339,219
Oct 25, 2019 $0.00249
+8.77%
$6.14 million $183,583
Oct 24, 2019 $0.00229
-0.17%
$5.64 million $174,495
Oct 23, 2019 $0.0023
-12.31%
$5.65 million $262,210
Oct 22, 2019 $0.00262
-2.07%
$6.44 million $262,548
Oct 21, 2019 $0.00267
-0.97%
$6.58 million $241,606
Oct 20, 2019 $0.0027
+2.29%
$6.64 million $161,719
Oct 19, 2019 $0.00264
+1.08%
$6.49 million $239,167
Oct 18, 2019 $0.00261
-4.41%
$6.42 million $212,172
Oct 17, 2019 $0.00273
+3.23%
$6.72 million $237,222
Oct 16, 2019 $0.00265
-4.99%
$6.51 million $230,983
Oct 15, 2019 $0.00278
-2.19%
$6.85 million $363,306
Oct 14, 2019 $0.00285
+1.18%
$7 million $547,075
Oct 13, 2019 $0.00281
-0.56%
$6.92 million $199,599
Oct 12, 2019 $0.00283
-0.41%
$6.96 million $188,568
Oct 11, 2019 $0.00285
-2.42%
$7 million $262,200
Oct 10, 2019 $0.00292
-2.91%
$7.17 million $352,019
Oct 9, 2019 $0.003
-0.81%
$7.38 million $556,725
Oct 8, 2019 $0.00302
+1.55%
$7.42 million $488,398
Oct 7, 2019 $0.00297
+9.40%
$7.3 million $362,433