Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2019 $0.00272
-2.49%
$6.69 million $110,945
Oct 5, 2019 $0.00279
+0.13%
$6.87 million $348,455
Oct 4, 2019 $0.0028
-1.17%
$6.88 million $723,565
Oct 3, 2019 $0.00283
-3.96%
$6.97 million $255,504
Oct 2, 2019 $0.00295
-2.55%
$7.25 million $261,157
Oct 1, 2019 $0.00303
+4.32%
$7.44 million $322,905
Sep 30, 2019 $0.0029
-5.50%
$7.13 million $1.1 million
Sep 29, 2019 $0.00307
+5.59%
$7.55 million $379,856
Sep 28, 2019 $0.00291
+2.42%
$7.15 million $274,662
Sep 27, 2019 $0.00284
+1.24%
$6.98 million $239,343
Sep 26, 2019 $0.0028
-2.90%
$6.9 million $204,867
Sep 25, 2019 $0.00288
+0.45%
$7.09 million $247,511
Sep 24, 2019 $0.00284
-17.24%
$6.99 million $334,778
Sep 23, 2019 $0.00343
-5.17%
$8.45 million $159,808
Sep 22, 2019 $0.00362
-11.22%
$8.91 million $625,595
Sep 21, 2019 $0.00408
+9.16%
$10.03 million $700,573
Sep 20, 2019 $0.00374
+0.23%
$9.19 million $263,880
Sep 19, 2019 $0.00373
-1.71%
$9.17 million $476,586
Sep 18, 2019 $0.00379
+5.73%
$9.33 million $522,075
Sep 17, 2019 $0.00359
+0.61%
$8.83 million $350,753
Sep 16, 2019 $0.00357
+2.53%
$8.78 million $525,474
Sep 15, 2019 $0.00348
+1.28%
$8.56 million $234,140
Sep 14, 2019 $0.00344
-3.57%
$8.45 million $266,761
Sep 13, 2019 $0.00356
+3.82%
$8.77 million $391,195
Sep 12, 2019 $0.00343
-3.98%
$8.44 million $489,637
Sep 11, 2019 $0.00357
+10.77%
$8.77 million $338,808
Sep 10, 2019 $0.00323
-7.55%
$7.93 million $452,288
Sep 9, 2019 $0.00348
+9.52%
$8.57 million $622,560
Sep 8, 2019 $0.00318
-2.34%
$7.82 million $216,939
Sep 7, 2019 $0.00326
+8.57%
$8.01 million $250,626
Sep 6, 2019 $0.003
-8.48%
$7.38 million $339,135
Sep 5, 2019 $0.00328
+8.71%
$8.07 million $474,729
Sep 4, 2019 $0.00301
+1.36%
$7.4 million $230,178
Sep 3, 2019 $0.00297
+1.62%
$7.3 million $306,809
Sep 2, 2019 $0.00292
+2.12%
$7.19 million $259,659
Sep 1, 2019 $0.00287
-0.39%
$7.06 million $138,431
Aug 31, 2019 $0.00288
+0.77%
$7.09 million $169,994
Aug 30, 2019 $0.00286
+1.40%
$7.03 million $204,624
Aug 29, 2019 $0.00282
-6.56%
$6.94 million $255,904
Aug 28, 2019 $0.00302
-11.73%
$7.42 million $344,858
Aug 27, 2019 $0.00342
-12.32%
$8.41 million $472,689
Aug 26, 2019 $0.00389
+15.63%
$9.56 million $1.48 million
Aug 25, 2019 $0.00336
+1.21%
$8.26 million $376,922
Aug 24, 2019 $0.00332
+7.72%
$8.17 million $974,426
Aug 23, 2019 $0.00308
-0.26%
$7.58 million $337,672
Aug 22, 2019 $0.00309
+6.11%
$7.6 million $320,345
Aug 21, 2019 $0.00292
-4.04%
$7.17 million $335,956
Aug 20, 2019 $0.00304
+0.72%
$7.47 million $150,969
Aug 19, 2019 $0.003
+0.18%
$7.38 million $193,140
Aug 18, 2019 $0.003
+0.31%
$7.37 million $125,258