Time New Bank Historical Data

TNB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.00272
-2.49%
$6.69 million $110,945
Oct 5, 2019 $0.00279
+0.13%
$6.87 million $348,455
Oct 4, 2019 $0.0028
-1.17%
$6.88 million $723,565
Oct 3, 2019 $0.00283
-3.96%
$6.97 million $255,504
Oct 2, 2019 $0.00295
-2.55%
$7.25 million $261,157
Oct 1, 2019 $0.00303
+4.32%
$7.44 million $322,905
Sep 30, 2019 $0.0029
-5.50%
$7.13 million $1.1 million
Sep 29, 2019 $0.00307
+5.59%
$7.55 million $379,856
Sep 28, 2019 $0.00291
+2.42%
$7.15 million $274,662
Sep 27, 2019 $0.00284
+1.24%
$6.98 million $239,343
Sep 26, 2019 $0.0028
-2.90%
$6.9 million $204,867
Sep 25, 2019 $0.00288
+0.45%
$7.09 million $247,511
Sep 24, 2019 $0.00284
-17.24%
$6.99 million $334,778
Sep 23, 2019 $0.00343
-5.17%
$8.45 million $159,808
Sep 22, 2019 $0.00362
-11.22%
$8.91 million $625,595
Sep 21, 2019 $0.00408
+9.16%
$10.03 million $700,573
Sep 20, 2019 $0.00374
+0.23%
$9.19 million $263,880
Sep 19, 2019 $0.00373
-1.71%
$9.17 million $476,586
Sep 18, 2019 $0.00379
+5.73%
$9.33 million $522,075
Sep 17, 2019 $0.00359
+0.61%
$8.83 million $350,753
Sep 16, 2019 $0.00357
+2.53%
$8.78 million $525,474
Sep 15, 2019 $0.00348
+1.28%
$8.56 million $234,140
Sep 14, 2019 $0.00344
-3.57%
$8.45 million $266,761
Sep 13, 2019 $0.00356
+3.82%
$8.77 million $391,195
Sep 12, 2019 $0.00343
-3.98%
$8.44 million $489,637
Sep 11, 2019 $0.00357
+10.77%
$8.77 million $338,808
Sep 10, 2019 $0.00323
-7.55%
$7.93 million $452,288
Sep 9, 2019 $0.00348
+9.52%
$8.57 million $622,560
Sep 8, 2019 $0.00318
-2.34%
$7.82 million $216,939
Sep 7, 2019 $0.00326
+8.57%
$8.01 million $250,626
Sep 6, 2019 $0.003
-8.48%
$7.38 million $339,135
Sep 5, 2019 $0.00328
+8.71%
$8.07 million $474,729
Sep 4, 2019 $0.00301
+1.36%
$7.4 million $230,178
Sep 3, 2019 $0.00297
+1.62%
$7.3 million $306,809
Sep 2, 2019 $0.00292
+2.12%
$7.19 million $259,659
Sep 1, 2019 $0.00287
-0.39%
$7.06 million $138,431
Aug 31, 2019 $0.00288
+0.77%
$7.09 million $169,994
Aug 30, 2019 $0.00286
+1.40%
$7.03 million $204,624
Aug 29, 2019 $0.00282
-6.56%
$6.94 million $255,904
Aug 28, 2019 $0.00302
-11.73%
$7.42 million $344,858
Aug 27, 2019 $0.00342
-12.32%
$8.41 million $472,689
Aug 26, 2019 $0.00389
+15.63%
$9.56 million $1.48 million
Aug 25, 2019 $0.00336
+1.21%
$8.26 million $376,922
Aug 24, 2019 $0.00332
+7.72%
$8.17 million $974,426
Aug 23, 2019 $0.00308
-0.26%
$7.58 million $337,672
Aug 22, 2019 $0.00309
+6.11%
$7.6 million $320,345
Aug 21, 2019 $0.00292
-4.04%
$7.17 million $335,956
Aug 20, 2019 $0.00304
+0.72%
$7.47 million $150,969
Aug 19, 2019 $0.003
+0.18%
$7.38 million $193,140
Aug 18, 2019 $0.003
+0.31%
$7.37 million $125,258