Nah-cat Historical Data

Ed Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0000126
+0.00%
$12,583 $138
Aug 19, 5 PM $0.0000125
+0.05%
$12,471 $134
Aug 19, 4 PM $0.0000126
-0.08%
$12,568 $127
Aug 19, 3 PM $0.0000125
+0.40%
$12,455 $104
Aug 19, 2 PM $0.0000123
-0.24%
$12,346 $26
Aug 19, 12 PM $0.0000123
+0.00%
$12,349 $0
Aug 19, 8 AM $0.0000122
+0.00%
$-- $0
Aug 19, 12 AM $0.0000123
+0.00%
$-- $0
Aug 18, 4 PM $0.0000123
+0.00%
$-- $0
Aug 18, 8 AM $0.0000121
+0.00%
$-- $0
Aug 18, 12 AM $0.0000122
+0.00%
$-- $0
Aug 17, 4 PM $0.0000122
+0.00%
$12,224 $0
Aug 17, 8 AM $0.0000122
+0.00%
$-- $0
Aug 17, 12 AM $0.000012
+0.00%
$-- $0
Aug 16, 4 PM $0.000012
+0.00%
$-- $0
Aug 16, 8 AM $0.000012
+0.00%
$-- $0
Aug 16, 5 AM $0.000012
+0.00%
$12,019 $0
Aug 16, 12 AM $0.000012
+0.00%
$-- $0
Aug 15, 4 PM $0.000012
+0.00%
$-- $0
Aug 15, 8 AM $0.000012
+0.00%
$-- $0
Aug 15, 12 AM $0.000012
+0.00%
$-- $0
Aug 14, 4 PM $0.000012
+0.00%
$-- $0
Aug 14, 8 AM $0.000012
+0.00%
$-- $0
Aug 14, 12 AM $0.0000121
+0.00%
$-- $0
Aug 13, 4 PM $0.000012
+0.00%
$12,030 $0
Aug 13, 8 AM $0.0000121
+0.00%
$-- $0
Aug 13, 12 AM $0.000012
+0.00%
$-- $0
Aug 12, 4 PM $0.0000121
+0.00%
$-- $0
Aug 12, 8 AM $0.0000121
+0.00%
$-- $0
Aug 12, 12 AM $0.000012
+0.00%
$-- $0
Aug 11, 4 PM $0.0000119
+0.00%
$-- $0
Aug 11, 8 AM $0.000012
+0.00%
$12,005 $0
Aug 11, 12 AM $0.000012
+0.00%
$-- $0
Aug 10, 4 PM $0.000012
+0.00%
$-- $0
Aug 10, 8 AM $0.0000123
+0.00%
$12,308 $0
Aug 10, 12 AM $0.0000122
+0.00%
$-- $0
Aug 9, 4 PM $0.0000123
+0.00%
$12,313 $0
Aug 9, 8 AM $0.0000123
+0.00%
$-- $0
Aug 9, 12 AM $0.0000123
+0.00%
$-- $0
Aug 8, 4 PM $0.0000123
+0.00%
$-- $0
Aug 8, 8 AM $0.0000122
+0.00%
$-- $0
Aug 8, 12 AM $0.0000122
+0.00%
$-- $0
Aug 7, 4 PM $0.0000123
+0.00%
$12,261 $0
Aug 7, 8 AM $0.0000122
+0.00%
$-- $0
Aug 7, 12 AM $0.0000122
+0.00%
$-- $0
Aug 6, 4 PM $0.0000122
+0.00%
$-- $0
Aug 6, 8 AM $0.0000122
+0.00%
$-- $0
Aug 6, 12 AM $0.0000122
+0.00%
$-- $0
Aug 5, 4 PM $0.000012
+0.00%
$-- $0
Aug 5, 8 AM $0.0000119
+0.00%
$-- $0