Nah-cat Historical Data

Ed Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000115
+0.00%
$ -- $ 5
Jun 21, 8 AM $ 0.0000115
+0.00%
$ -- $ 10
Jun 21, 12 AM $ 0.0000116
+0.00%
$ -- $ 20
Jun 20, 4 PM $ 0.0000115
-0.20%
$ -- $ 17
Jun 20, 3 PM $ 0.0000115
+0.00%
$ 11,492 $ 14
Jun 20, 8 AM $ 0.0000115
+0.00%
$ -- $ 16
Jun 20, 5 AM $ 0.0000115
+0.00%
$ 11,487 $ 13
Jun 20, 12 AM $ 0.0000115
+0.01%
$ 11,470 $ 18
Jun 19, 4 PM $ 0.0000114
+0.00%
$ -- $ 31
Jun 19, 2 PM $ 0.0000114
+0.00%
$ 11,444 $ 48
Jun 19, 8 AM $ 0.0000114
+0.00%
$ -- $ 45
Jun 19, 3 AM $ 0.0000114
+0.00%
$ 11,388 $ 54
Jun 19, 1 AM $ 0.0000115
+0.00%
$ -- $ 50
Jun 19, 12 AM $ 0.0000115
+0.00%
$ -- $ 52
Jun 18, 8 PM $ 0.0000115
+0.00%
$ 11,451 $ 49
Jun 18, 7 PM $ 0.0000114
+0.00%
$ 11,416 $ 46
Jun 18, 5 PM $ 0.0000113
+0.00%
$ 11,314 $ 70
Jun 18, 4 PM $ 0.0000113
-0.41%
$ -- $ 75
Jun 18, 3 PM $ 0.0000114
-0.87%
$ 11,377 $ 72
Jun 18, 8 AM $ 0.0000116
-0.04%
$ -- $ 73
Jun 18, 5 AM $ 0.0000115
-0.19%
$ 11,512 $ 70
Jun 18, 1 AM $ 0.0000116
+0.12%
$ 11,649 $ 62
Jun 18, 12 AM $ 0.0000116
+0.00%
$ 11,613 $ 60
Jun 17, 7 PM $ 0.0000115
-1.51%
$ 11,532 $ 57
Jun 17, 6 PM $ 0.0000117
+0.50%
$ 11,694 $ 41
Jun 17, 4 PM $ 0.0000117
+0.20%
$ 11,707 $ 33
Jun 17, 12 PM $ 0.0000116
+0.00%
$ 11,612 $ 54
Jun 17, 8 AM $ 0.0000117
-0.16%
$ 11,669 $ 64
Jun 17, 12 AM $ 0.0000118
+0.00%
$ -- $ 62
Jun 16, 6 PM $ 0.0000117
+0.00%
$ 11,735 $ 77
Jun 16, 4 PM $ 0.0000117
+0.00%
$ -- $ 73
Jun 16, 2 PM $ 0.0000117
-0.60%
$ 11,683 $ 81
Jun 16, 1 PM $ 0.0000118
-0.02%
$ 11,792 $ 85
Jun 16, 12 PM $ 0.0000119
+0.45%
$ 11,885 $ 85
Jun 16, 8 AM $ 0.0000118
+0.76%
$ 11,762 $ 86
Jun 16, 2 AM $ 0.0000117
+0.00%
$ 11,680 $ 75
Jun 16, 12 AM $ 0.0000118
+0.44%
$ -- $ 71
Jun 15, 11 PM $ 0.0000118
+0.00%
$ 11,760 $ 68
Jun 15, 10 PM $ 0.0000118
-0.28%
$ 11,759 $ 65
Jun 15, 4 PM $ 0.000012
-0.03%
$ -- $ 78
Jun 15, 3 PM $ 0.0000119
+0.51%
$ 11,928 $ 74
Jun 15, 1 PM $ 0.0000118
+1.45%
$ 11,841 $ 69
Jun 15, 11 AM $ 0.0000116
+0.68%
$ 11,611 $ 43
Jun 15, 8 AM $ 0.0000115
+0.00%
$ -- $ 30
Jun 15, 12 AM $ 0.0000115
+0.00%
$ -- $ 30
Jun 14, 9 PM $ 0.0000114
+1.15%
$ 11,450 $ 27
Jun 14, 4 PM $ 0.0000112
+0.00%
$ -- $ 12
Jun 14, 2 PM $ 0.0000112
+0.00%
$ 11,244 $ 9
Jun 14, 8 AM $ 0.0000113
+0.00%
$ -- $ 5
Jun 14, 12 AM $ 0.0000113
+0.00%
$ -- $ 5