aRIA Currency Historical Data

RIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0991
+36.38%
$ 68,413 $ 0
Oct 24, 2022 $ 0.0727
-19.82%
$ 50,164 $ 0.1
Oct 23, 2022 $ 0.0907
-5.81%
$ 62,505 $ 3
Oct 22, 2022 $ 0.0823
-18.11%
$ -- $ 0.0001
Oct 21, 2022 $ 0.101
-7.54%
$ 69,358 $ 0
Oct 20, 2022 $ 0.109
+94.95%
$ 74,996 $ 6
Oct 19, 2022 $ 0.0559
-43.29%
$ 38,441 $ 0.1
Oct 18, 2022 $ 0.0987
+14.68%
$ 67,764 $ 2
Oct 17, 2022 $ 0.0861
-33.79%
$ 59,077 $ 0.001
Oct 16, 2022 $ 0.13
-13.26%
$ 89,193 $ 1
Oct 15, 2022 $ 0.15
-21.36%
$ 102,803 $ 46
Oct 14, 2022 $ 0.204
-13.15%
$ 139,483 $ 0
Oct 13, 2022 $ 0.229
+52.08%
$ 156,500 $ 4
Oct 12, 2022 $ 0.15
+0.38%
$ 102,867 $ 0
Oct 11, 2022 $ 0.121
-61.25%
$ 82,982 $ 10
Oct 10, 2022 $ 0.346
+245.34%
$ 236,215 $ 20
Oct 9, 2022 $ 0.0944
-19.32%
$ 64,380 $ 54
Oct 8, 2022 $ 0.117
+63.91%
$ 79,720 $ 0
Oct 7, 2022 $ 0.0714
+14.42%
$ 48,600 $ 0
Oct 6, 2022 $ 0.0633
-48.61%
$ 43,064 $ 0
Oct 5, 2022 $ 0.123
-3.58%
$ 83,771 $ 162
Oct 4, 2022 $ 0.126
-2.49%
$ 85,566 $ 26
Oct 3, 2022 $ 0.129
+5.73%
$ 87,683 $ 7
Oct 2, 2022 $ 0.122
+16.64%
$ 82,760 $ 1
Oct 1, 2022 $ 0.112
-7.75%
$ 75,713 $ 1
Sep 30, 2022 $ 0.121
+89.77%
$ 82,007 $ 1
Sep 29, 2022 $ 0.0619
-7.38%
$ 41,937 $ 0
Sep 28, 2022 $ 0.754
-83.94%
$ -- $ 1
Sep 27, 2022 $ 4.7
+3,813.39%
$ 3.18 million $ 5
Sep 26, 2022 $ 0.12
-97.09%
$ 81,094 $ 0
Sep 25, 2022 $ 4.13
+57.72%
$ 2.79 million $ 22
Sep 24, 2022 $ 2.55
+2,097.30%
$ 1.72 million $ 6
Sep 23, 2022 $ 0.116
-86.10%
$ 78,220 $ 0
Sep 22, 2022 $ 0.641
+106.61%
$ 374,168 $ 0.01
Sep 21, 2022 $ 0.31
-30.82%
$ -- $ 1
Sep 20, 2022 $ 0.446
+505.97%
$ 260,203 $ 7
Sep 19, 2022 $ 0.0719
-38.54%
$ 41,919 $ 0
Sep 18, 2022 $ 0.118
+8.34%
$ 68,850 $ 1
Sep 16, 2022 $ 0.0483
-4.69%
$ 28,184 $ 0.1
Sep 15, 2022 $ 0.0507
-78.21%
$ 29,598 $ 0.1
Sep 14, 2022 $ 0.233
-34.14%
$ 135,865 $ 7
Sep 13, 2022 $ 0.0712
-6.59%
$ 41,508 $ 7
Sep 12, 2022 $ 0.0764
+13.37%
$ 44,598 $ 7
Sep 11, 2022 $ 0.0674
-14.51%
$ 39,344 $ 1
Sep 10, 2022 $ 0.101
-1.19%
$ 59,143 $ 1
Sep 9, 2022 $ 0.113
+13.82%
$ 65,700 $ 2
Sep 8, 2022 $ 0.0994
-21.35%
$ 57,986 $ 1
Sep 7, 2022 $ 0.126
-8.17%
$ 73,684 $ 0
Sep 2, 2022 $ 0.117
+22.41%
$ 68,269 $ 1
Sep 1, 2022 $ 0.0966
+41.56%
$ 56,350 $ 0