Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aRIA Currency Historical Data

RIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.3
+0.09%
$175,121 $205
Aug 30, 2022 $0.301
+0.21%
$175,387 $546
Aug 29, 2022 $0.3
-40.10%
$175,096 $93
Aug 28, 2022 $0.501
+0.12%
$292,265 $640
Aug 27, 2022 $0.075
+0.00%
$43,764 $48
Aug 26, 2022 $0.075
-62.54%
$43,745 $59
Aug 25, 2022 $0.2
-50.12%
$116,673 $20
Aug 24, 2022 $0.401
+0.39%
$234,062 $40
Aug 22, 2022 $0.105
-11.44%
$61,360 $2
Aug 21, 2022 $0.119
-40.62%
$69,271 $3
Aug 20, 2022 $0.2
-65.30%
$116,674 $40
Aug 19, 2022 $0.577
+628.58%
$336,343 $4,845
Aug 18, 2022 $0.0791
+0.12%
$46,149 $578
Aug 17, 2022 $0.0464
+12.68%
$27,059 $0
Aug 16, 2022 $0.0413
+9.53%
$24,095 $0
Aug 15, 2022 $0.0357
-43.22%
$20,841 $0.1
Aug 14, 2022 $0.0628
-3.46%
$36,647 $0
Aug 13, 2022 $0.065
+30.12%
$37,936 $7
Aug 12, 2022 $0.05
+32.43%
$29,178 $30
Aug 11, 2022 $0.0377
-41.96%
$22,003 $0
Aug 10, 2022 $0.065
-0.07%
$37,914 $7
Aug 9, 2022 $0.0537
-1.51%
$31,355 $22
Aug 8, 2022 $0.0546
-27.95%
$31,837 $22
Aug 7, 2022 $0.0757
+0.00%
$44,190 $0
Aug 2, 2022 $0.065
-4.31%
$37,919 $7
Aug 1, 2022 $0.0679
-30.68%
$39,628 $8
Jul 31, 2022 $0.0825
+6.82%
$48,115 $51
Jul 30, 2022 $0.0772
+7.18%
$45,045 $73
Jul 27, 2022 $0.065
+0.00%
$37,919 $8,849
Jul 26, 2022 $0.065
+30.00%
$37,919 $7
Jul 25, 2022 $0.05
-9.94%
$29,169 $1
Jul 24, 2022 $0.0555
-12.40%
$32,387 $28,410
Jul 23, 2022 $0.0634
+26.74%
$36,969 $38
Jul 19, 2022 $0.0777
+0.00%
$45,328 $43,537
Jul 18, 2022 $0.0777
+29.50%
$45,328 $13,677
Jul 17, 2022 $0.0785
-1.63%
$45,789 $29,631
Jul 16, 2022 $0.0798
+10.06%
$46,549 $13,705
Jul 15, 2022 $0.0725
+2.12%
$42,294 $35,129
Jul 14, 2022 $0.071
+2.20%
$41,416 $21,913
Jul 13, 2022 $0.0695
-0.76%
$40,525 $26,830
Jul 11, 2022 $0.0652
-6.58%
$38,023 $9,134
Jul 10, 2022 $0.0698
-0.33%
$40,703 $16,199
Jul 8, 2022 $0.07
+0.00%
$40,836 $31,159
Jul 7, 2022 $0.07
+14.75%
$40,836 $31,173
Jul 6, 2022 $0.071
+0.00%
$41,419 $30,415
Jul 5, 2022 $0.071
+0.00%
$41,419 $30,415
Jul 4, 2022 $0.071
+0.00%
$41,419 $7
Jul 3, 2022 $0.071
+29.45%
$41,419 $38,390
Jul 2, 2022 $0.0541
-23.84%
$31,546 $0.1
Jul 1, 2022 $0.071
+0.00%
$41,419 $26,043