aRIA Currency Historical Data

RIA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.3
+0.09%
$ 175,121 $ 205
Aug 30, 2022 $ 0.301
+0.21%
$ 175,387 $ 546
Aug 29, 2022 $ 0.3
-40.10%
$ 175,096 $ 93
Aug 28, 2022 $ 0.501
+0.12%
$ 292,265 $ 640
Aug 27, 2022 $ 0.075
+0.00%
$ 43,764 $ 48
Aug 26, 2022 $ 0.075
-62.54%
$ 43,745 $ 59
Aug 25, 2022 $ 0.2
-50.12%
$ 116,673 $ 20
Aug 24, 2022 $ 0.401
+0.39%
$ 234,062 $ 40
Aug 22, 2022 $ 0.105
-11.44%
$ 61,360 $ 2
Aug 21, 2022 $ 0.119
-40.62%
$ 69,271 $ 3
Aug 20, 2022 $ 0.2
-65.30%
$ 116,674 $ 40
Aug 19, 2022 $ 0.577
+628.58%
$ 336,343 $ 4,845
Aug 18, 2022 $ 0.0791
+0.12%
$ 46,149 $ 578
Aug 17, 2022 $ 0.0464
+12.68%
$ 27,059 $ 0
Aug 16, 2022 $ 0.0413
+9.53%
$ 24,095 $ 0
Aug 15, 2022 $ 0.0357
-43.22%
$ 20,841 $ 0.1
Aug 14, 2022 $ 0.0628
-3.46%
$ 36,647 $ 0
Aug 13, 2022 $ 0.065
+30.12%
$ 37,936 $ 7
Aug 12, 2022 $ 0.05
+32.43%
$ 29,178 $ 30
Aug 11, 2022 $ 0.0377
-41.96%
$ 22,003 $ 0
Aug 10, 2022 $ 0.065
-0.07%
$ 37,914 $ 7
Aug 9, 2022 $ 0.0537
-1.51%
$ 31,355 $ 22
Aug 8, 2022 $ 0.0546
-27.95%
$ 31,837 $ 22
Aug 7, 2022 $ 0.0757
+0.00%
$ 44,190 $ 0
Aug 2, 2022 $ 0.065
-4.31%
$ 37,919 $ 7
Aug 1, 2022 $ 0.0679
-30.68%
$ 39,628 $ 8
Jul 31, 2022 $ 0.0825
+6.82%
$ 48,115 $ 51
Jul 30, 2022 $ 0.0772
+7.18%
$ 45,045 $ 73
Jul 27, 2022 $ 0.065
+0.00%
$ 37,919 $ 8,849
Jul 26, 2022 $ 0.065
+30.00%
$ 37,919 $ 7
Jul 25, 2022 $ 0.05
-9.94%
$ 29,169 $ 1
Jul 24, 2022 $ 0.0555
-12.40%
$ 32,387 $ 28,410
Jul 23, 2022 $ 0.0634
+26.74%
$ 36,969 $ 38
Jul 19, 2022 $ 0.0777
+0.00%
$ 45,328 $ 43,537
Jul 18, 2022 $ 0.0777
+29.50%
$ 45,328 $ 13,677
Jul 17, 2022 $ 0.0785
-1.63%
$ 45,789 $ 29,631
Jul 16, 2022 $ 0.0798
+10.06%
$ 46,549 $ 13,705
Jul 15, 2022 $ 0.0725
+2.12%
$ 42,294 $ 35,129
Jul 14, 2022 $ 0.071
+2.20%
$ 41,416 $ 21,913
Jul 13, 2022 $ 0.0695
-0.76%
$ 40,525 $ 26,830
Jul 11, 2022 $ 0.0652
-6.58%
$ 38,023 $ 9,134
Jul 10, 2022 $ 0.0698
-0.33%
$ 40,703 $ 16,199
Jul 8, 2022 $ 0.07
+0.00%
$ 40,836 $ 31,159
Jul 7, 2022 $ 0.07
+14.75%
$ 40,836 $ 31,173
Jul 6, 2022 $ 0.071
+0.00%
$ 41,419 $ 30,415
Jul 5, 2022 $ 0.071
+0.00%
$ 41,419 $ 30,415
Jul 4, 2022 $ 0.071
+0.00%
$ 41,419 $ 7
Jul 3, 2022 $ 0.071
+29.45%
$ 41,419 $ 38,390
Jul 2, 2022 $ 0.0541
-23.84%
$ 31,546 $ 0.1
Jul 1, 2022 $ 0.071
+0.00%
$ 41,419 $ 26,043